|
Closing price on 8/29/2023
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
4,000 |
| Split-adjusted Price |
3.60 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
4,000
|
|
|
8/28/2023
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
8/25/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/24/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
5,200
|
|
|
8/23/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
8/22/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.60
|
400
|
|
|
8/21/2023
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.60
|
400
|
|
|
8/18/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,300
|
|
|
8/17/2023
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
2,000
|
|
|
8/16/2023
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.75
|
3.60
|
3,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|
8/14/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.79
|
3.80
|
2,200
|
|
|
8/10/2023
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.69
|
3.80
|
4,300
|
|
|
8/9/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
1,100
|
|
|
8/8/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.79
|
3.60
|
3,600
|
|
|
8/7/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
1,700
|
|
|
8/4/2023
|
-0.30 / -7.69%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
700
|
|
|
8/3/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.90
|
11,000
|
|
|
8/2/2023
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
2,100
|
|
|
8/1/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
4,300
|
|
|
7/31/2023
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
|
7/28/2023
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
700
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.87
|
3.90
|
3,000
|
|
|
7/26/2023
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.87
|
3.90
|
5,600
|
|
|
7/25/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
7/24/2023
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
900
|
|
|
7/20/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
|
7/19/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
1,100
|
|
|