Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	3.38	1,000
8/12/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.23	0
8/11/2014	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.23	100
8/8/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	0
8/7/2014	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.46	100
8/6/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.31	0
8/5/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.31	0
8/4/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.31	2,000
8/1/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.15	800
7/31/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.92	0
7/30/2014	+0.30 / +8.57%	3.30	3.80	3.30	3.80	3.80	2.92	400
7/29/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.69	0
7/28/2014	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	2.69	100
7/25/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.85	0
7/24/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.85	0
7/23/2014	-0.40 / -9.76%	4.50	4.50	3.70	3.70	3.70	2.85	900
7/22/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.15	1,000
7/21/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.92	100
7/18/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.08	0
7/17/2014	-0.30 / -6.98%	4.00	4.00	3.90	4.00	4.00	3.08	30,200
7/16/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.31	0
7/15/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.31	2,000
7/14/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.31	100
7/11/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.54	3,000
7/10/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.54	0
7/9/2014	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.60	3.54	4,500
7/8/2014	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.23	100
7/7/2014	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.38	200
7/4/2014	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.54	2,000
7/3/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.38	1,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020