|
Closing price on 7/9/2021
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
0 |
| Split-adjusted Price |
6.00 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.81
|
6.00
|
3,100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.50
|
6.00
|
5,700
|
|
|
7/6/2021
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
200
|
|
|
7/5/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/2/2021
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
7/1/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
6/29/2021
|
+0.20 / +3.28%
|
5.70
|
6.30
|
5.50
|
6.30
|
5.56
|
6.30
|
22,500
|
|
|
6/28/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.10
|
6.10
|
1,700
|
|
|
6/23/2021
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.15
|
6.10
|
1,300
|
|
|
6/22/2021
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.00
|
2,000
|
|
|
6/21/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.22
|
6.10
|
3,700
|
|
|
6/18/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.10
|
2,100
|
|
|
6/17/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
0
|
|
|
6/10/2021
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.70
|
6.30
|
6.07
|
6.10
|
5,600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
0
|
|
|
6/8/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.70
|
6.30
|
5.73
|
6.10
|
23,900
|
|
|
6/4/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
800
|
|
|
6/3/2021
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
100
|
|
|
6/2/2021
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.71
|
200
|
|
|
6/1/2021
|
-0.10 / -1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
6.10
|
1,200
|
|
|
5/31/2021
|
-0.10 / -1.54%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.20
|
6.20
|
5,200
|
|
|