|
Closing price on 6/7/2024
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
34,600 |
| Split-adjusted Price |
1.80 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2024
|
+0.10 / +5.88%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
34,600
|
|
|
6/6/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/22/2024
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
76,000
|
|
|
5/21/2024
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
4,000
|
|
|
5/20/2024
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.73
|
1.90
|
9,700
|
|
|
5/17/2024
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
44,800
|
|
|
5/16/2024
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.61
|
1.80
|
113,700
|
|
|
5/15/2024
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.61
|
1.70
|
38,000
|
|
|
5/14/2024
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.70
|
1.70
|
81,600
|
|
|
5/13/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
3,700
|
|
|
5/10/2024
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
5,600
|
|
|
5/9/2024
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
26,300
|
|
|
5/8/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.71
|
1.90
|
14,000
|
|
|
5/7/2024
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.79
|
1.80
|
5,300
|
|
|
5/6/2024
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
20,100
|
|
|
5/3/2024
|
-0.20 / -10.00%
|
1.80
|
2.20
|
1.80
|
1.80
|
1.81
|
1.80
|
43,700
|
|
|
5/2/2024
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
19,400
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
600
|
|
|
4/25/2024
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.03
|
2.20
|
4,300
|
|
|
4/24/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
|
|
4/23/2024
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
600
|
|
|
4/22/2024
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.93
|
1.80
|
600
|
|
|
4/19/2024
|
-0.20 / -9.09%
|
2.30
|
2.40
|
2.00
|
2.00
|
2.09
|
2.00
|
11,500
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
3,100
|
|
|
4/16/2024
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
2,700
|
|
|
4/15/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
4/12/2024
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
10,000
|
|
|
4/11/2024
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.00
|
2.40
|
2.23
|
2.40
|
1,000
|
|
|
4/10/2024
|
0.00 / 0.00%
|
2.00
|
2.40
|
2.00
|
2.20
|
2.15
|
2.20
|
5,900
|
|
|