Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	6,000
6/27/2022	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.92	4.00	9,000
6/24/2022	-0.30 / -7.32%	3.70	4.00	3.70	3.80	3.86	3.80	13,700
6/23/2022	0.00 / 0.00%	3.80	4.10	3.70	4.10	3.73	4.10	12,900
6/22/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/21/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
6/20/2022	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.16	4.10	1,000
6/17/2022	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	400
6/16/2022	0.00 / 0.00%	4.30	4.60	4.30	4.40	4.55	4.40	6,600
6/15/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,300
6/14/2022	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.31	4.40	1,100
6/13/2022	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.54	4.50	6,400
6/10/2022	-0.30 / -6.00%	4.80	4.80	4.60	4.70	4.70	4.70	3,500
6/9/2022	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.87	5.00	300
6/8/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	6,600
6/7/2022	-0.10 / -2.04%	4.70	5.00	4.70	4.80	4.80	4.80	3,000
6/6/2022	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	4.90	5,100
6/3/2022	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
6/2/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	5,300
6/1/2022	0.00 / 0.00%	4.80	5.20	4.80	5.00	4.98	5.00	9,500
5/31/2022	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	5.00	10,300
5/30/2022	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	5.20	6,600
5/27/2022	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.01	5.00	24,900
5/26/2022	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.05	5.00	11,100
5/25/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.04	5.00	2,900
5/24/2022	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.03	5.10	700
5/23/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/20/2022	-0.20 / -3.70%	5.00	5.30	5.00	5.20	5.16	5.20	5,000
5/19/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/18/2022	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.11	5.40	5,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020