Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/24/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/21/2024	-0.30 / -15.00%	2.10	2.10	1.70	1.70	1.90	1.70	20,100
6/20/2024	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
6/19/2024	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
6/18/2024	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
6/17/2024	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
6/14/2024	+0.10 / +5.26%	1.90	2.10	1.80	2.00	2.00	2.00	114,900
6/13/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/12/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/11/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/10/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/7/2024	+0.10 / +5.88%	2.00	2.00	1.80	1.80	1.90	1.80	34,600
6/6/2024	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
6/5/2024	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
5/22/2024	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	76,000
5/21/2024	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	4,000
5/20/2024	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.73	1.90	9,700
5/17/2024	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	44,800
5/16/2024	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.61	1.80	113,700
5/15/2024	0.00 / 0.00%	1.60	1.80	1.60	1.70	1.61	1.70	38,000
5/14/2024	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.70	1.70	81,600
5/13/2024	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.81	1.80	3,700
5/10/2024	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.82	1.80	5,600
5/9/2024	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	26,300
5/8/2024	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.71	1.90	14,000
5/7/2024	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.79	1.80	5,300
5/6/2024	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	20,100
5/3/2024	-0.20 / -10.00%	1.80	2.20	1.80	1.80	1.81	1.80	43,700
5/2/2024	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	19,400

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020