Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	5.20	6,600
5/27/2022	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.01	5.00	24,900
5/26/2022	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.05	5.00	11,100
5/25/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.04	5.00	2,900
5/24/2022	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.03	5.10	700
5/23/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/20/2022	-0.20 / -3.70%	5.00	5.30	5.00	5.20	5.16	5.20	5,000
5/19/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/18/2022	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.11	5.40	5,000
5/17/2022	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	1,100
5/16/2022	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/13/2022	-0.50 / -8.93%	5.20	5.30	5.10	5.10	5.11	5.10	23,500
5/12/2022	-0.20 / -3.45%	5.50	5.70	5.30	5.60	5.35	5.60	14,100
5/11/2022	+0.30 / +5.45%	5.90	5.90	5.30	5.80	5.38	5.80	2,200
5/10/2022	-0.30 / -5.17%	5.30	5.50	5.30	5.50	5.38	5.50	15,500
5/9/2022	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.45	5.80	3,700
5/6/2022	-0.20 / -3.33%	5.60	5.90	5.50	5.80	5.76	5.80	5,700
5/5/2022	+0.20 / +3.45%	5.40	6.00	5.40	6.00	5.73	6.00	8,900
5/4/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,900
4/29/2022	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.64	5.80	6,000
4/28/2022	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.76	5.70	2,500
4/27/2022	0.00 / 0.00%	5.80	5.80	5.30	5.70	5.38	5.70	2,500
4/26/2022	+0.40 / +7.55%	5.70	5.70	5.50	5.70	5.61	5.70	2,100
4/25/2022	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.33	5.30	16,600
4/22/2022	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.48	5.80	7,800
4/21/2022	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.41	5.40	24,400
4/20/2022	+0.30 / +5.36%	5.30	5.90	5.30	5.90	5.72	5.90	3,600
4/19/2022	-0.60 / -9.68%	5.80	6.00	5.60	5.60	5.68	5.60	34,000
4/18/2022	-0.60 / -8.82%	6.60	6.80	6.20	6.20	6.21	6.20	47,800
4/15/2022	+0.20 / +3.03%	6.30	6.80	6.00	6.80	6.20	6.80	21,800

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020