|
Closing price on 5/15/2024
|
|
| Open |
1.60 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
38,000 |
| Split-adjusted Price |
1.70 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2024
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.61
|
1.70
|
38,000
|
|
|
5/14/2024
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.70
|
1.70
|
81,600
|
|
|
5/13/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
3,700
|
|
|
5/10/2024
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
5,600
|
|
|
5/9/2024
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
26,300
|
|
|
5/8/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.71
|
1.90
|
14,000
|
|
|
5/7/2024
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.79
|
1.80
|
5,300
|
|
|
5/6/2024
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
20,100
|
|
|
5/3/2024
|
-0.20 / -10.00%
|
1.80
|
2.20
|
1.80
|
1.80
|
1.81
|
1.80
|
43,700
|
|
|
5/2/2024
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
19,400
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
600
|
|
|
4/25/2024
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.03
|
2.20
|
4,300
|
|
|
4/24/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
|
|
4/23/2024
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
600
|
|
|
4/22/2024
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.93
|
1.80
|
600
|
|
|
4/19/2024
|
-0.20 / -9.09%
|
2.30
|
2.40
|
2.00
|
2.00
|
2.09
|
2.00
|
11,500
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
3,100
|
|
|
4/16/2024
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
2,700
|
|
|
4/15/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
4/12/2024
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
10,000
|
|
|
4/11/2024
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.00
|
2.40
|
2.23
|
2.40
|
1,000
|
|
|
4/10/2024
|
0.00 / 0.00%
|
2.00
|
2.40
|
2.00
|
2.20
|
2.15
|
2.20
|
5,900
|
|
|
4/9/2024
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
19,900
|
|
|
4/8/2024
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
6,300
|
|
|
4/5/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.41
|
2.60
|
46,400
|
|
|
4/4/2024
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.30
|
2.60
|
2.41
|
2.60
|
18,500
|
|
|
4/3/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
9,200
|
|
|
4/2/2024
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
63,400
|
|
|
4/1/2024
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
17,400
|
|
|
3/29/2024
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.50
|
2.90
|
2.67
|
2.90
|
7,700
|
|
|