Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.20 / -3.45%	5.50	5.70	5.30	5.60	5.35	5.60	14,100
5/11/2022	+0.30 / +5.45%	5.90	5.90	5.30	5.80	5.38	5.80	2,200
5/10/2022	-0.30 / -5.17%	5.30	5.50	5.30	5.50	5.38	5.50	15,500
5/9/2022	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.45	5.80	3,700
5/6/2022	-0.20 / -3.33%	5.60	5.90	5.50	5.80	5.76	5.80	5,700
5/5/2022	+0.20 / +3.45%	5.40	6.00	5.40	6.00	5.73	6.00	8,900
5/4/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,900
4/29/2022	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.64	5.80	6,000
4/28/2022	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.76	5.70	2,500
4/27/2022	0.00 / 0.00%	5.80	5.80	5.30	5.70	5.38	5.70	2,500
4/26/2022	+0.40 / +7.55%	5.70	5.70	5.50	5.70	5.61	5.70	2,100
4/25/2022	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.33	5.30	16,600
4/22/2022	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.48	5.80	7,800
4/21/2022	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.41	5.40	24,400
4/20/2022	+0.30 / +5.36%	5.30	5.90	5.30	5.90	5.72	5.90	3,600
4/19/2022	-0.60 / -9.68%	5.80	6.00	5.60	5.60	5.68	5.60	34,000
4/18/2022	-0.60 / -8.82%	6.60	6.80	6.20	6.20	6.21	6.20	47,800
4/15/2022	+0.20 / +3.03%	6.30	6.80	6.00	6.80	6.20	6.80	21,800
4/14/2022	+0.10 / +1.54%	6.80	6.80	6.40	6.60	6.52	6.60	4,600
4/13/2022	-0.40 / -5.80%	6.60	6.90	6.50	6.50	6.60	6.50	8,200
4/12/2022	+0.40 / +6.15%	6.50	7.10	6.50	6.90	6.82	6.90	28,300
4/8/2022	-0.60 / -8.45%	7.10	7.10	6.50	6.50	6.67	6.50	27,900
4/7/2022	-0.20 / -2.74%	7.10	7.70	6.90	7.10	7.00	7.10	49,000
4/6/2022	0.00 / 0.00%	7.10	7.70	7.10	7.30	7.17	7.30	33,900
4/5/2022	-0.80 / -9.88%	8.00	8.00	7.30	7.30	7.32	7.30	102,300
4/4/2022	0.00 / 0.00%	7.50	8.50	7.50	8.10	8.05	8.10	15,800
4/1/2022	+0.10 / +1.25%	7.30	8.50	7.30	8.10	7.88	8.10	24,100
3/31/2022	-0.30 / -3.61%	7.50	9.10	7.50	8.00	7.95	8.00	105,100
3/30/2022	-0.90 / -9.78%	8.30	8.80	8.30	8.30	8.33	8.30	104,900
3/29/2022	-1.00 / -9.80%	10.20	10.20	9.20	9.20	9.49	9.20	57,800

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020