|
Closing price on 4/6/2022
|
|
| Open |
7.10 |
| High |
7.70 |
| Low |
7.10 |
| Volume |
33,900 |
| Split-adjusted Price |
7.30 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2022
|
0.00 / 0.00%
|
7.10
|
7.70
|
7.10
|
7.30
|
7.17
|
7.30
|
33,900
|
|
|
4/5/2022
|
-0.80 / -9.88%
|
8.00
|
8.00
|
7.30
|
7.30
|
7.32
|
7.30
|
102,300
|
|
|
4/4/2022
|
0.00 / 0.00%
|
7.50
|
8.50
|
7.50
|
8.10
|
8.05
|
8.10
|
15,800
|
|
|
4/1/2022
|
+0.10 / +1.25%
|
7.30
|
8.50
|
7.30
|
8.10
|
7.88
|
8.10
|
24,100
|
|
|
3/31/2022
|
-0.30 / -3.61%
|
7.50
|
9.10
|
7.50
|
8.00
|
7.95
|
8.00
|
105,100
|
|
|
3/30/2022
|
-0.90 / -9.78%
|
8.30
|
8.80
|
8.30
|
8.30
|
8.33
|
8.30
|
104,900
|
|
|
3/29/2022
|
-1.00 / -9.80%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.49
|
9.20
|
57,800
|
|
|
3/28/2022
|
+0.80 / +8.51%
|
10.30
|
10.30
|
8.60
|
10.20
|
9.99
|
10.20
|
197,600
|
|
|
3/25/2022
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
269,800
|
|
|
3/24/2022
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
79,000
|
|
|
3/23/2022
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
95,400
|
|
|
3/22/2022
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.85
|
7.20
|
102,900
|
|
|
3/21/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.55
|
6.60
|
14,800
|
|
|
3/18/2022
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
9,000
|
|
|
3/17/2022
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.67
|
6.60
|
8,400
|
|
|
3/16/2022
|
+0.50 / +7.94%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.38
|
6.80
|
22,000
|
|
|
3/15/2022
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
21,100
|
|
|
3/14/2022
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.52
|
6.60
|
5,200
|
|
|
3/11/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,400
|
|
|
3/10/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
13,500
|
|
|
3/9/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.53
|
6.70
|
33,200
|
|
|
3/8/2022
|
-0.20 / -2.90%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.65
|
6.70
|
18,400
|
|
|
3/7/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
4,000
|
|
|
3/4/2022
|
+0.50 / +7.94%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.76
|
6.80
|
1,000
|
|
|
3/3/2022
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.30
|
6.30
|
6.30
|
54,100
|
|
|
3/2/2022
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.38
|
6.30
|
12,100
|
|
|
3/1/2022
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
2/28/2022
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
1,100
|
|
|
2/25/2022
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
200
|
|
|
2/24/2022
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.61
|
6.60
|
14,000
|
|
|