|
Closing price on 3/25/2022
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
269,800 |
| Split-adjusted Price |
9.40 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
269,800
|
|
|
3/24/2022
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
79,000
|
|
|
3/23/2022
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
95,400
|
|
|
3/22/2022
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.85
|
7.20
|
102,900
|
|
|
3/21/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.55
|
6.60
|
14,800
|
|
|
3/18/2022
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
9,000
|
|
|
3/17/2022
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.67
|
6.60
|
8,400
|
|
|
3/16/2022
|
+0.50 / +7.94%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.38
|
6.80
|
22,000
|
|
|
3/15/2022
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
21,100
|
|
|
3/14/2022
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.52
|
6.60
|
5,200
|
|
|
3/11/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,400
|
|
|
3/10/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
13,500
|
|
|
3/9/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.53
|
6.70
|
33,200
|
|
|
3/8/2022
|
-0.20 / -2.90%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.65
|
6.70
|
18,400
|
|
|
3/7/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
4,000
|
|
|
3/4/2022
|
+0.50 / +7.94%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.76
|
6.80
|
1,000
|
|
|
3/3/2022
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.30
|
6.30
|
6.30
|
54,100
|
|
|
3/2/2022
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.38
|
6.30
|
12,100
|
|
|
3/1/2022
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
2/28/2022
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
1,100
|
|
|
2/25/2022
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
200
|
|
|
2/24/2022
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.61
|
6.60
|
14,000
|
|
|
2/23/2022
|
+0.10 / +1.52%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.91
|
6.70
|
1,900
|
|
|
2/22/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
6.60
|
6,200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
11,900
|
|
|
2/18/2022
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
7,900
|
|
|
2/17/2022
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
1,700
|
|
|
2/16/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
4,200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.67
|
6.50
|
300
|
|
|
2/14/2022
|
-0.30 / -4.41%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.52
|
6.50
|
1,000
|
|
|