Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	+0.60 / +10.00%	6.50	6.60	6.50	6.60	6.60	5.08	7,000
3/21/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.61	100
3/20/2014	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	4.46	15,500
3/19/2014	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	4.85	100
3/18/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.08	0
3/17/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.08	0
3/14/2014	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.60	5.08	1,100
3/13/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	0
3/12/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	0
3/11/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	0
3/10/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.61	3,500
3/7/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.54	0
3/6/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.54	0
3/5/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.54	0
3/4/2014	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	4.54	100
3/3/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.00	0
2/28/2014	+0.50 / +8.33%	6.00	6.50	6.00	6.50	6.50	5.00	2,700
2/27/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	0
2/26/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	0
2/25/2014	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.61	200
2/24/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.23	0
2/21/2014	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.50	4.23	1,000
2/20/2014	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	3.92	500
2/19/2014	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.15	1,000
2/18/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.00	23,800
2/17/2014	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	3.92	600
2/14/2014	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.62	100
2/13/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	0
2/12/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	900
2/11/2014	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	3.46	2,100

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020