Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	2.90	800
2/2/2024	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	2,200
2/1/2024	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
1/31/2024	0.00 / 0.00%	3.40	3.70	3.40	3.40	3.42	3.40	1,300
1/30/2024	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
1/29/2024	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	100
1/26/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
1/25/2024	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
1/24/2024	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	100
1/23/2024	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.80	100
1/22/2024	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	2,400
1/19/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
1/18/2024	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
1/17/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,200
1/16/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/15/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	7,600
1/12/2024	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	12,100
1/11/2024	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
1/10/2024	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
1/9/2024	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	500
1/8/2024	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,500
1/5/2024	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.18	3.20	900
1/4/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	3.20	1,600
1/3/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	300
1/2/2024	-0.10 / -3.03%	3.00	3.20	3.00	3.20	3.03	3.20	2,300
12/29/2023	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	400
12/28/2023	-0.10 / -3.03%	3.00	3.20	3.00	3.20	3.01	3.20	5,300
12/27/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/26/2023	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.25	3.30	200
12/25/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020