|
Closing price on 2/24/2022
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
14,000 |
| Split-adjusted Price |
6.60 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2022
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.61
|
6.60
|
14,000
|
|
|
2/23/2022
|
+0.10 / +1.52%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.91
|
6.70
|
1,900
|
|
|
2/22/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
6.60
|
6,200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
11,900
|
|
|
2/18/2022
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
7,900
|
|
|
2/17/2022
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
1,700
|
|
|
2/16/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
4,200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.67
|
6.50
|
300
|
|
|
2/14/2022
|
-0.30 / -4.41%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.52
|
6.50
|
1,000
|
|
|
2/11/2022
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
5,500
|
|
|
2/10/2022
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
900
|
|
|
2/9/2022
|
-0.20 / -3.03%
|
6.40
|
6.90
|
6.40
|
6.40
|
6.41
|
6.40
|
17,700
|
|
|
2/8/2022
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.80
|
6.60
|
200
|
|
|
2/7/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
500
|
|
|
1/28/2022
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
700
|
|
|
1/27/2022
|
+0.60 / +9.84%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
2,300
|
|
|
1/26/2022
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.14
|
6.10
|
1,400
|
|
|
1/25/2022
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
1,100
|
|
|
1/24/2022
|
-0.40 / -5.63%
|
7.00
|
7.00
|
6.70
|
6.70
|
7.00
|
6.70
|
400
|
|
|
1/21/2022
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.97
|
7.10
|
6,800
|
|
|
1/20/2022
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.54
|
6.70
|
1,400
|
|
|
1/19/2022
|
-0.30 / -4.69%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.05
|
6.10
|
600
|
|
|
1/18/2022
|
-0.60 / -8.57%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
2,100
|
|
|
1/17/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,000
|
|
|
1/14/2022
|
-0.50 / -6.67%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.99
|
7.00
|
2,800
|
|
|
1/13/2022
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.50
|
7.50
|
16,000
|
|
|
1/12/2022
|
-0.30 / -3.75%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.68
|
7.70
|
9,500
|
|
|
1/11/2022
|
-0.10 / -1.23%
|
8.20
|
8.50
|
8.00
|
8.00
|
8.14
|
8.00
|
57,600
|
|
|
1/10/2022
|
+0.60 / +8.00%
|
7.40
|
8.20
|
7.40
|
8.10
|
7.83
|
8.10
|
27,700
|
|
|
1/7/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5,000
|
|
|