Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.30 / -3.90%	7.70	7.70	7.10	7.40	7.29	7.40	14,400
12/15/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	7.70	3,300
12/14/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	3,600
12/13/2021	-0.20 / -2.44%	7.50	8.20	7.40	8.00	7.65	8.00	6,800
12/10/2021	-0.10 / -1.20%	7.50	8.20	7.50	8.20	7.69	8.20	2,600
12/9/2021	-0.10 / -1.19%	8.30	8.30	7.60	8.30	7.68	8.30	6,900
12/8/2021	+0.20 / +2.44%	7.40	8.40	7.40	8.40	7.80	8.40	4,100
12/7/2021	-0.90 / -9.89%	8.80	9.10	8.20	8.20	8.36	8.20	7,300
12/6/2021	-0.10 / -1.09%	9.20	9.20	8.30	9.10	9.04	9.10	25,100
12/3/2021	-0.20 / -2.13%	9.40	10.10	9.00	9.20	9.26	9.20	77,300
12/2/2021	+0.80 / +9.30%	9.30	9.40	8.70	9.40	9.13	9.40	28,700
12/1/2021	+0.70 / +8.86%	7.80	8.60	7.80	8.60	8.58	8.60	38,600
11/30/2021	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.89	7.90	16,800
11/29/2021	0.00 / 0.00%	7.80	8.00	7.50	7.90	7.86	7.90	15,400
11/26/2021	+0.20 / +2.60%	7.70	7.90	7.00	7.90	7.48	7.90	27,000
11/25/2021	-0.30 / -3.75%	7.90	7.90	7.50	7.70	7.90	7.70	1,000
11/24/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.88	8.00	5,200
11/23/2021	-0.50 / -6.02%	7.50	7.80	7.50	7.80	7.50	7.80	1,600
11/22/2021	-0.10 / -1.19%	7.70	8.30	7.60	8.30	7.74	8.30	16,800
11/19/2021	-0.40 / -4.55%	9.00	9.10	8.20	8.40	8.75	8.40	20,000
11/18/2021	+0.80 / +10.00%	8.00	8.80	7.20	8.80	8.16	8.80	80,100
11/17/2021	-0.20 / -2.44%	7.50	8.00	7.40	8.00	7.66	8.00	32,900
11/16/2021	-0.20 / -2.38%	8.40	8.40	7.60	8.20	7.78	8.20	22,500
11/15/2021	+0.70 / +9.09%	7.20	8.40	7.20	8.40	8.11	8.40	28,000
11/12/2021	+0.50 / +6.94%	7.00	7.70	6.70	7.70	7.13	7.70	27,200
11/11/2021	+0.20 / +2.86%	6.90	7.20	6.80	7.20	6.97	7.20	28,400
11/10/2021	0.00 / 0.00%	7.10	7.20	6.70	7.00	6.84	7.00	29,700
11/9/2021	-0.10 / -1.41%	6.80	7.10	6.80	7.00	7.10	7.00	800
11/8/2021	+0.30 / +4.41%	6.50	7.10	6.50	7.10	6.68	7.10	19,000
11/5/2021	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.74	6.80	42,600

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020