Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.13	3.30	5,700
11/30/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
11/29/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
11/28/2023	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.14	3.30	1,100
11/27/2023	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	100
11/24/2023	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.22	3.20	1,400
11/23/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
11/22/2023	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.20	3.30	9,500
11/21/2023	+0.30 / +9.68%	3.40	3.40	3.10	3.40	3.30	3.40	300
11/20/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.18	3.10	6,200
11/17/2023	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.21	3.20	3,100
11/16/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	7,200
11/15/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	2,800
11/14/2023	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	300
11/13/2023	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.21	3.40	10,500
11/10/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	200
11/9/2023	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.30	3.40	200
11/8/2023	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.23	3.20	700
11/7/2023	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	500
11/6/2023	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.21	3.30	4,300
11/3/2023	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	100
11/2/2023	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	100
11/1/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/31/2023	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.35	3.50	200
10/30/2023	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	3,000
10/27/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	300
10/26/2023	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.21	3.50	7,400
10/25/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	200
10/24/2023	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.29	3.50	700
10/23/2023	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	100

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020