Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.30	3.40	200
11/8/2023	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.23	3.20	700
11/7/2023	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	500
11/6/2023	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.21	3.30	4,300
11/3/2023	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	100
11/2/2023	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	100
11/1/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/31/2023	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.35	3.50	200
10/30/2023	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	3,000
10/27/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	300
10/26/2023	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.21	3.50	7,400
10/25/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	200
10/24/2023	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.29	3.50	700
10/23/2023	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	100
10/20/2023	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	100
10/19/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/18/2023	-0.10 / -2.78%	3.40	3.50	3.30	3.50	3.32	3.50	12,200
10/17/2023	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.49	3.60	700
10/16/2023	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	100
10/13/2023	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.43	3.60	600
10/12/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.44	3.40	500
10/11/2023	+0.10 / +2.94%	3.70	3.70	3.40	3.50	3.47	3.50	1,100
10/10/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.47	3.40	300
10/9/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	500
10/6/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.45	3.50	400
10/5/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.43	3.50	300
10/4/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	200
10/3/2023	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.45	3.50	400
10/2/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	200
9/29/2023	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	300

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020