Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.20 / -2.38%	8.40	8.40	7.60	8.20	7.78	8.20	22,500
11/15/2021	+0.70 / +9.09%	7.20	8.40	7.20	8.40	8.11	8.40	28,000
11/12/2021	+0.50 / +6.94%	7.00	7.70	6.70	7.70	7.13	7.70	27,200
11/11/2021	+0.20 / +2.86%	6.90	7.20	6.80	7.20	6.97	7.20	28,400
11/10/2021	0.00 / 0.00%	7.10	7.20	6.70	7.00	6.84	7.00	29,700
11/9/2021	-0.10 / -1.41%	6.80	7.10	6.80	7.00	7.10	7.00	800
11/8/2021	+0.30 / +4.41%	6.50	7.10	6.50	7.10	6.68	7.10	19,000
11/5/2021	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.74	6.80	42,600
11/4/2021	-0.40 / -5.41%	7.40	8.00	7.00	7.00	7.46	7.00	26,800
11/3/2021	+0.60 / +8.82%	6.90	7.40	6.90	7.40	7.32	7.40	82,900
11/2/2021	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.68	6.80	78,100
11/1/2021	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	6.20	5,000
10/29/2021	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	6.10	7,400
10/28/2021	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.15	6.20	12,200
10/27/2021	+0.10 / +1.67%	5.70	6.10	5.70	6.10	6.02	6.10	12,300
10/26/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/25/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/22/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/21/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/20/2021	0.00 / 0.00%	5.40	6.00	5.40	6.00	6.00	6.00	300
10/19/2021	0.00 / 0.00%	5.90	6.00	5.50	6.00	6.00	6.00	800
10/18/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	200
10/15/2021	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.74	5.90	6,800
10/14/2021	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.90	5.90	1,000
10/13/2021	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.83	5.90	3,600
10/12/2021	+0.20 / +3.51%	5.70	6.00	5.50	5.90	5.77	5.90	2,600
10/11/2021	-0.10 / -1.72%	5.70	5.70	5.40	5.70	5.49	5.70	5,100
10/8/2021	-0.20 / -3.33%	5.80	6.00	5.50	5.80	5.60	5.80	5,000
10/7/2021	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	6.00	500
10/6/2021	0.00 / 0.00%	5.90	6.00	5.30	5.80	5.30	5.80	1,700

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020