Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	0.00 / 0.00%	5.90	6.00	5.50	6.00	6.00	6.00	800
10/18/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	200
10/15/2021	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.74	5.90	6,800
10/14/2021	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.90	5.90	1,000
10/13/2021	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.83	5.90	3,600
10/12/2021	+0.20 / +3.51%	5.70	6.00	5.50	5.90	5.77	5.90	2,600
10/11/2021	-0.10 / -1.72%	5.70	5.70	5.40	5.70	5.49	5.70	5,100
10/8/2021	-0.20 / -3.33%	5.80	6.00	5.50	5.80	5.60	5.80	5,000
10/7/2021	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	6.00	500
10/6/2021	0.00 / 0.00%	5.90	6.00	5.30	5.80	5.30	5.80	1,700
10/5/2021	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	800
10/4/2021	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.50	5.90	261
10/1/2021	-0.20 / -3.28%	5.50	6.00	5.50	5.90	6.00	5.90	1,100
9/30/2021	0.00 / 0.00%	5.50	6.10	5.50	6.10	6.00	6.10	1,500
9/29/2021	0.00 / 0.00%	5.60	6.10	5.60	6.10	5.83	6.10	1,200
9/28/2021	0.00 / 0.00%	5.60	6.10	5.50	6.10	5.50	6.10	2,400
9/27/2021	-0.20 / -3.17%	5.80	6.10	5.80	6.10	5.88	6.10	5,100
9/24/2021	0.00 / 0.00%	6.30	6.30	5.70	6.30	6.15	6.30	1,300
9/23/2021	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.20	6.30	5,000
9/22/2021	+0.50 / +8.93%	5.70	6.10	5.70	6.10	5.99	6.10	35,400
9/21/2021	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.77	5.60	5,200
9/20/2021	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.60	5.80	1,100
9/17/2021	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.60	5.80	9,100
9/16/2021	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	5.70	4,200
9/15/2021	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.42	5.50	26,200
9/14/2021	+0.20 / +3.70%	5.20	5.70	5.20	5.60	5.42	5.60	9,600
9/13/2021	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.00	5.40	4,200
9/10/2021	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.00	5.40	13,800
9/9/2021	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.40	5.40	300
9/8/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020