Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.43	3.60	600
10/12/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.44	3.40	500
10/11/2023	+0.10 / +2.94%	3.70	3.70	3.40	3.50	3.47	3.50	1,100
10/10/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.47	3.40	300
10/9/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	500
10/6/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.45	3.50	400
10/5/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.43	3.50	300
10/4/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	200
10/3/2023	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.45	3.50	400
10/2/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	200
9/29/2023	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	300
9/28/2023	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.47	3.40	300
9/27/2023	0.00 / 0.00%	3.40	3.60	3.40	3.60	3.48	3.60	3,400
9/26/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
9/25/2023	0.00 / 0.00%	3.70	3.70	3.40	3.60	3.46	3.60	2,800
9/22/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	2,200
9/21/2023	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.47	3.60	3,000
9/20/2023	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	1,400
9/19/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.43	3.40	300
9/18/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.43	3.50	1,600
9/15/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	3.50	1,600
9/14/2023	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	400
9/13/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.44	3.50	3,400
9/12/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	5,500
9/11/2023	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.39	3.40	26,700
9/8/2023	+0.10 / +2.86%	3.70	3.70	3.50	3.60	3.52	3.60	2,400
9/7/2023	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	8,300
9/6/2023	+0.10 / +2.78%	3.90	3.90	3.60	3.70	3.60	3.70	13,200
9/5/2023	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.60	3.60	15,600
8/31/2023	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.68	3.60	6,100

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020