|
Closing price on 1/9/2024
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
500 |
| Split-adjusted Price |
3.30 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
1/8/2024
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,500
|
|
|
1/5/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.18
|
3.20
|
900
|
|
|
1/4/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
1,600
|
|
|
1/3/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
1/2/2024
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
2,300
|
|
|
12/29/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
400
|
|
|
12/28/2023
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
5,300
|
|
|
12/27/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/26/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
200
|
|
|
12/25/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/20/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
12/18/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
600
|
|
|
12/15/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
3,300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
300
|
|
|
12/12/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,105,956
|
|
|
12/8/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
5,800
|
|
|
12/7/2023
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
12/6/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
1,200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.16
|
3.30
|
7,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
400
|
|
|
12/1/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
5,700
|
|
|
11/30/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.14
|
3.30
|
1,100
|
|
|