Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.60 / -8.57%	6.40	6.50	6.40	6.40	6.43	6.40	2,100
1/17/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
1/14/2022	-0.50 / -6.67%	7.00	7.00	6.80	7.00	6.99	7.00	2,800
1/13/2022	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.50	7.50	16,000
1/12/2022	-0.30 / -3.75%	7.70	7.70	7.60	7.70	7.68	7.70	9,500
1/11/2022	-0.10 / -1.23%	8.20	8.50	8.00	8.00	8.14	8.00	57,600
1/10/2022	+0.60 / +8.00%	7.40	8.20	7.40	8.10	7.83	8.10	27,700
1/7/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	5,000
1/6/2022	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.58	7.50	9,100
1/5/2022	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.55	7.60	9,400
1/4/2022	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.61	7.60	2,800
12/31/2021	+0.40 / +5.33%	7.20	7.90	7.20	7.90	7.27	7.90	1,100
12/30/2021	-0.40 / -5.06%	8.50	8.50	7.20	7.50	7.39	7.50	13,800
12/29/2021	+0.50 / +6.76%	8.10	8.10	7.90	7.90	8.00	7.90	2,900
12/28/2021	-0.60 / -7.50%	7.20	7.40	7.20	7.40	7.30	7.40	400
12/27/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/24/2021	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.10	8.00	5,800
12/23/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	8.00	17,400
12/22/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	8,900
12/21/2021	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.78	8.00	7,200
12/20/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.08	8.00	2,600
12/17/2021	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.87	8.10	25,300
12/16/2021	-0.30 / -3.90%	7.70	7.70	7.10	7.40	7.29	7.40	14,400
12/15/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	7.70	3,300
12/14/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	3,600
12/13/2021	-0.20 / -2.44%	7.50	8.20	7.40	8.00	7.65	8.00	6,800
12/10/2021	-0.10 / -1.20%	7.50	8.20	7.50	8.20	7.69	8.20	2,600
12/9/2021	-0.10 / -1.19%	8.30	8.30	7.60	8.30	7.68	8.30	6,900
12/8/2021	+0.20 / +2.44%	7.40	8.40	7.40	8.40	7.80	8.40	4,100
12/7/2021	-0.90 / -9.89%	8.80	9.10	8.20	8.20	8.36	8.20	7,300

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020