|
Closing price on 2/10/2010
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
15.00 |
| Volume |
31,300 |
| Split-adjusted Price |
7.92 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2010
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.00
|
15.00
|
15.00
|
7.92
|
31,300
|
|
|
2/9/2010
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.92
|
300
|
|
|
2/8/2010
|
+0.40 / +2.68%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
8.08
|
29,300
|
|
|
2/5/2010
|
-1.00 / -6.29%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.90
|
7.87
|
6,900
|
|
|
2/4/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.00
|
15.90
|
15.90
|
8.39
|
31,600
|
|
|
2/3/2010
|
+0.90 / +6.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
8.39
|
200
|
|
|
2/2/2010
|
-0.70 / -4.46%
|
16.20
|
16.20
|
14.50
|
15.00
|
15.00
|
7.92
|
22,900
|
|
|
2/1/2010
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.10
|
15.70
|
15.70
|
8.29
|
30,900
|
|
|
1/29/2010
|
+0.60 / +3.95%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
8.34
|
15,000
|
|
|
1/28/2010
|
-1.10 / -6.75%
|
16.90
|
16.90
|
15.20
|
15.20
|
15.20
|
8.02
|
3,900
|
|
|
1/27/2010
|
-0.10 / -0.61%
|
16.60
|
16.60
|
15.40
|
16.30
|
16.30
|
8.61
|
14,600
|
|
|
1/26/2010
|
+0.60 / +3.80%
|
16.80
|
16.80
|
16.00
|
16.40
|
16.40
|
8.66
|
39,900
|
|
|
1/25/2010
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.60
|
15.80
|
15.80
|
8.34
|
11,300
|
|
|
1/22/2010
|
+0.30 / +1.92%
|
16.50
|
16.50
|
15.00
|
15.90
|
15.90
|
8.39
|
14,000
|
|
|
1/21/2010
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.60
|
8.24
|
12,700
|
|
|
1/20/2010
|
-0.10 / -0.63%
|
16.30
|
16.30
|
14.90
|
15.70
|
15.70
|
8.29
|
19,900
|
|
|
1/19/2010
|
-0.20 / -1.25%
|
16.90
|
16.90
|
15.00
|
15.80
|
15.80
|
8.34
|
14,000
|
|
|
1/18/2010
|
-1.10 / -6.43%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
8.45
|
9,100
|
|
|
1/15/2010
|
-0.30 / -1.72%
|
18.00
|
18.00
|
17.00
|
17.10
|
17.10
|
9.03
|
9,600
|
|
|
1/14/2010
|
-0.60 / -3.33%
|
18.40
|
18.60
|
17.00
|
17.40
|
17.40
|
9.19
|
34,500
|
|
|
1/13/2010
|
+1.00 / +5.88%
|
17.20
|
18.30
|
16.90
|
18.00
|
18.00
|
9.50
|
20,900
|
|
|
1/12/2010
|
-1.20 / -6.59%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
8.97
|
33,700
|
|
|
1/11/2010
|
-0.80 / -4.21%
|
20.00
|
20.00
|
17.70
|
18.20
|
18.20
|
9.61
|
25,700
|
|
|
1/8/2010
|
+1.00 / +5.56%
|
18.70
|
19.20
|
17.00
|
19.00
|
19.00
|
10.03
|
131,600
|
|
|
1/7/2010
|
+0.10 / +0.56%
|
18.10
|
18.10
|
17.80
|
18.00
|
18.00
|
9.50
|
36,200
|
|
|
1/6/2010
|
+0.90 / +5.29%
|
17.30
|
17.90
|
17.00
|
17.90
|
17.90
|
9.45
|
61,700
|
|
|
1/5/2010
|
+0.70 / +4.29%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
8.97
|
107,500
|
|
|
1/4/2010
|
+1.30 / +8.67%
|
15.70
|
16.30
|
15.70
|
16.30
|
16.30
|
8.61
|
108,600
|
|
|
12/31/2009
|
-1.00 / -6.25%
|
15.80
|
16.00
|
14.90
|
15.00
|
15.00
|
7.92
|
20,800
|
|
|
12/30/2009
|
+0.10 / +0.63%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
8.45
|
600
|
|
|