|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
0.50
|
13
|
17,881
|
7
|
31,600
|
-13,719
|
4,800
|
2,460
|
|
4/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
0.70
|
11
|
3,414
|
10
|
43,400
|
-39,986
|
3,200
|
2,040
|
|
4/4/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
0.70
|
12
|
3,365
|
2
|
13,000
|
-9,635
|
600
|
420
|
|
3/28/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
0.60
|
7
|
16,200
|
7
|
57,700
|
-41,500
|
15,400
|
9,250
|
|
3/21/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|