|
Closing price on 12/25/2009
|
|
| Open |
16.00 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
26,200 |
| Split-adjusted Price |
8.61 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2009
|
+0.60 / +3.82%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
8.61
|
26,200
|
|
|
12/24/2009
|
+0.90 / +6.08%
|
15.70
|
15.70
|
14.80
|
15.70
|
15.70
|
8.29
|
21,300
|
|
|
12/23/2009
|
-0.60 / -3.90%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
7.81
|
51,200
|
|
|
12/22/2009
|
-1.10 / -6.67%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
8.13
|
9,800
|
|
|
12/21/2009
|
+16.50 / +0.00%
|
25.00
|
25.00
|
14.00
|
16.50
|
16.50
|
8.71
|
46,400
|
|
|