Closing price on 12/22/2009
|
|
Open |
16.50 |
High |
16.50 |
Low |
15.40 |
Volume |
9,800 |
Split-adjusted Price |
8.13 |
|
|
L44 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2009
|
-1.10 / -6.67%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
8.13
|
9,800
|
|
12/21/2009
|
+16.50 / +0.00%
|
25.00
|
25.00
|
14.00
|
16.50
|
16.50
|
8.71
|
46,400
|
|
|