Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.65	4.26	1,500
3/16/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.26	200
3/15/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	4.18	7,700
3/14/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.26	0
3/11/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	4.26	5,200
3/10/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.26	3,000
3/9/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	0
3/8/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	0
3/7/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	0
3/4/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	0
3/3/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.18	7,200
3/2/2016	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.26	3,000
3/1/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	0
2/29/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.10	700
2/26/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	0
2/25/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.18	4,000
2/24/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	4.26	2,600
2/23/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	8,500
2/22/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	5,900
2/19/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	6,000
2/18/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	10,400
2/17/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	0
2/16/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	4.18	3,900
2/15/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	0
2/5/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	0
2/4/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	0
2/3/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	800
2/2/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.10	4,000
2/1/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	500
1/29/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020