|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
4.60
|
1
|
10
|
10
|
13,400
|
-13,390
|
0
|
0
|
|
|
10/30/2025
|
4.10
|
2
|
200
|
10
|
3,100
|
-2,900
|
200
|
910
|
|
|
10/29/2025
|
4.80
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/28/2025
|
4.80
|
0
|
0
|
0
|
2,500
|
-2,500
|
0
|
0
|
|
|
10/27/2025
|
4.80
|
2
|
104
|
8
|
3,804
|
-3,700
|
100
|
480
|
|
|
10/24/2025
|
4.40
|
0
|
0
|
6
|
2,104
|
-2,104
|
0
|
0
|
|
|
10/23/2025
|
4.40
|
0
|
0
|
6
|
3,104
|
-3,104
|
0
|
0
|
|
|
10/22/2025
|
4.40
|
2
|
300
|
6
|
2,304
|
-2,004
|
300
|
1,330
|
|
|
10/21/2025
|
4.20
|
1
|
100
|
8
|
1,904
|
-1,804
|
100
|
420
|
|
|
10/20/2025
|
3.80
|
0
|
0
|
3
|
704
|
-704
|
0
|
0
|
|
|
10/17/2025
|
3.80
|
1
|
50
|
5
|
2,804
|
-2,754
|
0
|
0
|
|
|
10/16/2025
|
3.80
|
0
|
0
|
5
|
6,604
|
-6,604
|
0
|
0
|
|
|
10/15/2025
|
3.80
|
0
|
0
|
3
|
1,004
|
-1,004
|
0
|
0
|
|
|
10/14/2025
|
3.80
|
0
|
0
|
5
|
2,204
|
-2,204
|
0
|
0
|
|
|
10/13/2025
|
3.80
|
0
|
0
|
4
|
1,704
|
-1,704
|
0
|
0
|
|
|
10/10/2025
|
3.80
|
0
|
0
|
4
|
1,804
|
-1,804
|
0
|
0
|
|
|
10/9/2025
|
3.80
|
0
|
0
|
4
|
1,704
|
-1,704
|
0
|
0
|
|
|
10/8/2025
|
3.80
|
0
|
0
|
7
|
3,104
|
-3,104
|
0
|
0
|
|
|
10/7/2025
|
3.80
|
0
|
0
|
3
|
704
|
-704
|
0
|
0
|
|
|
10/6/2025
|
3.80
|
1
|
50
|
5
|
2,704
|
-2,654
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|