|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
2.60
|
0
|
0
|
5
|
1,157
|
-1,157
|
0
|
0
|
|
|
9/25/2026
|
2.60
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
|
9/24/2026
|
2.60
|
0
|
0
|
3
|
806
|
-806
|
0
|
0
|
|
|
9/23/2026
|
2.60
|
1
|
1
|
5
|
1,107
|
-1,106
|
0
|
0
|
|
|
9/22/2026
|
2.60
|
0
|
0
|
3
|
828
|
-828
|
0
|
0
|
|
|
9/21/2026
|
2.60
|
0
|
0
|
3
|
828
|
-828
|
0
|
0
|
|
|
9/18/2026
|
2.60
|
0
|
0
|
3
|
828
|
-828
|
0
|
0
|
|
|
9/17/2026
|
2.60
|
1
|
300
|
3
|
828
|
-528
|
0
|
0
|
|
|
9/16/2026
|
2.60
|
1
|
500
|
4
|
828
|
-328
|
0
|
0
|
|
|
9/15/2026
|
2.60
|
0
|
0
|
2
|
228
|
-228
|
0
|
0
|
|
|
9/14/2026
|
2.60
|
3
|
700
|
5
|
835
|
-135
|
200
|
520
|
|
|
9/11/2026
|
2.40
|
2
|
220
|
4
|
655
|
-435
|
0
|
0
|
|
|
9/10/2026
|
2.40
|
2
|
230
|
6
|
885
|
-655
|
0
|
0
|
|
|
9/9/2026
|
2.40
|
1
|
200
|
5
|
1,461
|
-1,261
|
0
|
0
|
|
|
9/8/2026
|
2.40
|
5
|
1,247
|
7
|
1,562
|
-315
|
100
|
240
|
|
|
9/7/2026
|
2.60
|
6
|
603
|
6
|
761
|
-158
|
300
|
780
|
|
|
9/4/2026
|
2.30
|
3
|
221
|
11
|
2,985
|
-2,764
|
200
|
460
|
|
|
9/3/2026
|
2.70
|
1
|
200
|
8
|
1,585
|
-1,385
|
0
|
0
|
|
|
8/28/2026
|
2.70
|
2
|
500
|
13
|
3,475
|
-2,975
|
300
|
810
|
|
|
Page 1 of 1
|
|