|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
3.80
|
1
|
1
|
4
|
2,200
|
-2,199
|
0
|
0
|
|
|
9/11/2025
|
3.80
|
2
|
306
|
4
|
3,006
|
-2,700
|
0
|
0
|
|
|
9/10/2025
|
3.80
|
0
|
0
|
5
|
8,300
|
-8,300
|
0
|
0
|
|
|
9/9/2025
|
3.80
|
0
|
0
|
4
|
706
|
-706
|
0
|
0
|
|
|
9/8/2025
|
3.80
|
0
|
0
|
3
|
206
|
-206
|
0
|
0
|
|
|
9/5/2025
|
3.80
|
4
|
1,102
|
9
|
8,808
|
-7,706
|
1,100
|
4,180
|
|
|
9/4/2025
|
4.40
|
2
|
300
|
7
|
2,108
|
-1,808
|
100
|
440
|
|
|
9/3/2025
|
5.10
|
0
|
0
|
9
|
1,217
|
-1,217
|
0
|
0
|
|
|
8/29/2025
|
5.10
|
3
|
102
|
8
|
1,509
|
-1,407
|
0
|
0
|
|
|
8/28/2025
|
5.10
|
1
|
100
|
6
|
2,300
|
-2,200
|
0
|
0
|
|
|
8/27/2025
|
5.10
|
5
|
504
|
7
|
2,009
|
-1,505
|
0
|
0
|
|
|
8/26/2025
|
5.30
|
2
|
900
|
9
|
2,400
|
-1,500
|
900
|
4,610
|
|
|
8/25/2025
|
5.30
|
0
|
0
|
13
|
1,809
|
-1,809
|
0
|
0
|
|
|
8/22/2025
|
5.30
|
4
|
204
|
9
|
2,809
|
-2,605
|
200
|
1,060
|
|
|
8/21/2025
|
5.30
|
0
|
0
|
6
|
1,900
|
-1,900
|
0
|
0
|
|
|
8/20/2025
|
5.30
|
1
|
600
|
10
|
2,200
|
-1,600
|
600
|
3,180
|
|
|
8/19/2025
|
5.00
|
5
|
613
|
9
|
2,000
|
-1,387
|
500
|
2,700
|
|
|
8/18/2025
|
5.00
|
16
|
6,803
|
4
|
900
|
5,903
|
500
|
2,700
|
|
|
8/15/2025
|
4.80
|
16
|
2,792
|
6
|
1,409
|
1,383
|
1,400
|
6,700
|
|
|
8/14/2025
|
4.20
|
23
|
10,329
|
4
|
6,300
|
4,029
|
2,400
|
10,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|