|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
4.00
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
12/30/2025
|
4.00
|
0
|
0
|
0
|
3,300
|
-3,300
|
0
|
0
|
|
|
12/29/2025
|
4.00
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
12/26/2025
|
4.00
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
12/25/2025
|
4.00
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
12/24/2025
|
4.00
|
0
|
100
|
0
|
1,500
|
-1,400
|
0
|
0
|
|
|
12/23/2025
|
4.00
|
0
|
100
|
0
|
1,300
|
-1,200
|
0
|
0
|
|
|
12/22/2025
|
4.00
|
0
|
0
|
0
|
1,700
|
-1,700
|
0
|
0
|
|
|
12/19/2025
|
4.00
|
0
|
0
|
0
|
1,900
|
-1,900
|
0
|
0
|
|
|
12/18/2025
|
4.00
|
0
|
100
|
0
|
500
|
-400
|
0
|
0
|
|
|
12/17/2025
|
4.00
|
0
|
0
|
0
|
1,900
|
-1,900
|
0
|
0
|
|
|
12/16/2025
|
4.00
|
0
|
100
|
0
|
600
|
-500
|
0
|
0
|
|
|
12/15/2025
|
4.00
|
0
|
100
|
0
|
500
|
-400
|
0
|
0
|
|
|
12/12/2025
|
4.00
|
0
|
0
|
2
|
509
|
-509
|
0
|
0
|
|
|
12/11/2025
|
4.00
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
12/10/2025
|
4.00
|
1
|
100
|
4
|
3,400
|
-3,300
|
0
|
0
|
|
|
12/9/2025
|
4.00
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
12/8/2025
|
4.00
|
0
|
0
|
3
|
4,800
|
-4,800
|
0
|
0
|
|
|
12/5/2025
|
4.00
|
1
|
100
|
8
|
7,800
|
-7,700
|
100
|
400
|
|
|
Page 1 of 1
|
|