|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
1.20
|
3
|
345
|
1
|
48
|
297
|
0
|
0
|
|
|
6/26/2026
|
1.20
|
0
|
300
|
0
|
400
|
-100
|
200
|
240
|
|
|
6/25/2026
|
1.40
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
6/24/2026
|
1.40
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/23/2026
|
1.40
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/22/2026
|
1.40
|
5
|
1,200
|
1
|
48
|
1,152
|
0
|
0
|
|
|
6/19/2026
|
1.40
|
3
|
900
|
1
|
48
|
852
|
0
|
0
|
|
|
6/18/2026
|
1.40
|
4
|
700
|
1
|
100
|
600
|
100
|
140
|
|
|
6/17/2026
|
1.30
|
6
|
1,440
|
0
|
0
|
1,440
|
0
|
0
|
|
|
6/16/2026
|
1.30
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
6/15/2026
|
1.30
|
5
|
1,901
|
2
|
109
|
1,792
|
100
|
130
|
|
|
6/12/2026
|
1.30
|
2
|
600
|
1
|
9
|
591
|
0
|
0
|
|
|
6/11/2026
|
1.30
|
3
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
6/10/2026
|
1.30
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/9/2026
|
1.30
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/8/2026
|
1.30
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
6/5/2026
|
1.30
|
14
|
3,046
|
1
|
100
|
2,946
|
100
|
130
|
|
|
6/4/2026
|
1.50
|
1
|
200
|
1
|
100
|
100
|
100
|
150
|
|
|
6/3/2026
|
1.70
|
3
|
424
|
0
|
0
|
424
|
0
|
0
|
|
|
6/2/2026
|
1.70
|
10
|
2,314
|
1
|
400
|
1,914
|
400
|
680
|
|
|
Page 1 of 2 Next>
|
|