|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
6.20
|
0
|
0
|
8
|
7,003
|
-7,003
|
0
|
0
|
|
|
12/20/2024
|
6.20
|
0
|
0
|
6
|
3,400
|
-3,400
|
0
|
0
|
|
|
12/19/2024
|
6.20
|
0
|
0
|
8
|
2,203
|
-2,203
|
0
|
0
|
|
|
12/18/2024
|
6.20
|
0
|
0
|
7
|
2,703
|
-2,703
|
0
|
0
|
|
|
12/17/2024
|
6.20
|
0
|
0
|
4
|
1,603
|
-1,603
|
0
|
0
|
|
|
12/16/2024
|
6.20
|
0
|
0
|
7
|
6,803
|
-6,803
|
0
|
0
|
|
|
12/13/2024
|
6.20
|
0
|
0
|
8
|
4,006
|
-4,006
|
0
|
0
|
|
|
12/12/2024
|
6.20
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
|
12/11/2024
|
6.20
|
0
|
0
|
8
|
3,703
|
-3,703
|
0
|
0
|
|
|
12/10/2024
|
6.20
|
0
|
0
|
5
|
4,200
|
-4,200
|
0
|
0
|
|
|
12/9/2024
|
6.20
|
1
|
9
|
8
|
2,121
|
-2,112
|
0
|
0
|
|
|
12/6/2024
|
6.20
|
1
|
1
|
8
|
3,810
|
-3,809
|
0
|
0
|
|
|
12/5/2024
|
6.20
|
0
|
0
|
7
|
4,303
|
-4,303
|
0
|
0
|
|
|
12/4/2024
|
6.20
|
1
|
4
|
5
|
2,810
|
-2,806
|
0
|
0
|
|
|
12/3/2024
|
6.20
|
0
|
0
|
5
|
2,410
|
-2,410
|
0
|
0
|
|
|
12/2/2024
|
6.20
|
0
|
0
|
5
|
2,000
|
-2,000
|
0
|
0
|
|
|
11/29/2024
|
6.20
|
0
|
0
|
7
|
2,800
|
-2,800
|
0
|
0
|
|
|
11/28/2024
|
6.20
|
3
|
105
|
10
|
4,805
|
-4,700
|
100
|
620
|
|
|
11/27/2024
|
5.70
|
4
|
401
|
8
|
2,931
|
-2,530
|
400
|
2,280
|
|
|
Page 1 of 2 Next>
|
|