|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
2.50
|
5
|
1,900
|
3
|
2,400
|
-500
|
600
|
1,500
|
|
|
7/10/2025
|
2.80
|
3
|
5,500
|
1
|
800
|
4,700
|
0
|
0
|
|
|
7/9/2025
|
2.80
|
2
|
1,100
|
1
|
800
|
300
|
0
|
0
|
|
|
7/8/2025
|
2.80
|
3
|
1,101
|
1
|
600
|
501
|
0
|
0
|
|
|
7/7/2025
|
2.80
|
1
|
100
|
3
|
1,609
|
-1,509
|
0
|
0
|
|
|
7/4/2025
|
2.80
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
7/3/2025
|
2.80
|
1
|
100
|
1
|
800
|
-700
|
0
|
0
|
|
|
7/2/2025
|
2.80
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
7/1/2025
|
2.80
|
2
|
105
|
2
|
1,100
|
-995
|
0
|
0
|
|
|
6/30/2025
|
2.80
|
2
|
179
|
0
|
0
|
179
|
0
|
0
|
|
|
6/27/2025
|
2.80
|
6
|
478
|
1
|
600
|
-122
|
0
|
0
|
|
|
6/26/2025
|
2.80
|
4
|
347
|
3
|
900
|
-553
|
200
|
560
|
|
|
6/25/2025
|
3.20
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
6/24/2025
|
3.20
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
6/23/2025
|
3.20
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
6/20/2025
|
3.20
|
2
|
101
|
2
|
1,000
|
-899
|
0
|
0
|
|
|
6/19/2025
|
3.20
|
1
|
1
|
3
|
1,600
|
-1,599
|
0
|
0
|
|
|
6/18/2025
|
3.20
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
6/17/2025
|
3.20
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
6/16/2025
|
3.20
|
1
|
100
|
2
|
1,000
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|