|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
100
|
550
|
|
|
2/25/2025
|
4.90
|
3
|
210
|
7
|
3,900
|
-3,690
|
0
|
0
|
|
|
2/24/2025
|
5.20
|
3
|
210
|
10
|
2,800
|
-2,590
|
200
|
980
|
|
|
2/21/2025
|
5.30
|
6
|
1,310
|
10
|
2,720
|
-1,410
|
100
|
530
|
|
|
2/20/2025
|
4.90
|
4
|
2,300
|
5
|
2,600
|
-300
|
100
|
490
|
|
|
2/19/2025
|
4.90
|
6
|
910
|
9
|
1,810
|
-900
|
400
|
1,790
|
|
|
2/18/2025
|
4.50
|
9
|
1,811
|
3
|
500
|
1,311
|
100
|
450
|
|
|
2/17/2025
|
4.40
|
8
|
1,700
|
6
|
1,500
|
200
|
400
|
1,580
|
|
|
2/14/2025
|
4.10
|
5
|
1,430
|
3
|
1,200
|
230
|
100
|
410
|
|
|
2/13/2025
|
3.80
|
11
|
2,182
|
6
|
2,349
|
-167
|
1,000
|
3,730
|
|
|
2/12/2025
|
4.30
|
1
|
1,200
|
4
|
949
|
251
|
100
|
430
|
|
|
2/11/2025
|
4.30
|
1
|
100
|
7
|
1,549
|
-1,449
|
0
|
0
|
|
|
2/10/2025
|
4.30
|
1
|
50
|
6
|
1,550
|
-1,500
|
0
|
0
|
|
|
2/7/2025
|
4.30
|
3
|
201
|
6
|
1,850
|
-1,649
|
100
|
430
|
|
|
2/6/2025
|
3.80
|
2
|
200
|
4
|
3,100
|
-2,900
|
100
|
380
|
|
|
2/5/2025
|
3.80
|
1
|
1
|
4
|
1,600
|
-1,599
|
0
|
0
|
|
|
2/4/2025
|
4.50
|
4
|
350
|
5
|
1,150
|
-800
|
300
|
1,150
|
|
|
2/3/2025
|
4.10
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
Page 1 of 1
|
|