|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
3.20
|
1
|
100
|
5
|
1,701
|
-1,601
|
0
|
0
|
|
|
6/3/2025
|
3.20
|
1
|
100
|
4
|
1,501
|
-1,401
|
0
|
0
|
|
|
6/2/2025
|
3.20
|
1
|
100
|
3
|
1,701
|
-1,601
|
0
|
0
|
|
|
5/30/2025
|
3.20
|
3
|
301
|
3
|
702
|
-401
|
0
|
0
|
|
|
5/29/2025
|
3.20
|
4
|
900
|
5
|
1,702
|
-802
|
500
|
1,600
|
|
|
5/28/2025
|
3.60
|
1
|
100
|
4
|
1,502
|
-1,402
|
0
|
0
|
|
|
5/27/2025
|
3.60
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
5/26/2025
|
3.60
|
2
|
102
|
3
|
1,002
|
-900
|
0
|
0
|
|
|
5/23/2025
|
3.60
|
1
|
100
|
3
|
2,000
|
-1,900
|
0
|
0
|
|
|
5/22/2025
|
3.60
|
0
|
0
|
2
|
802
|
-802
|
0
|
0
|
|
|
5/21/2025
|
3.60
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
|
5/20/2025
|
3.60
|
2
|
160
|
2
|
1,800
|
-1,640
|
0
|
0
|
|
|
5/19/2025
|
3.60
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/16/2025
|
3.60
|
1
|
300
|
1
|
800
|
-500
|
0
|
0
|
|
|
5/15/2025
|
3.60
|
1
|
100
|
3
|
2,800
|
-2,700
|
0
|
0
|
|
|
5/14/2025
|
3.60
|
2
|
110
|
4
|
2,810
|
-2,700
|
0
|
0
|
|
|
5/13/2025
|
3.60
|
4
|
130
|
4
|
2,900
|
-2,770
|
0
|
0
|
|
|
5/12/2025
|
3.60
|
1
|
100
|
2
|
1,800
|
-1,700
|
0
|
0
|
|
|
5/9/2025
|
3.60
|
0
|
0
|
4
|
2,800
|
-2,800
|
0
|
0
|
|
|
5/8/2025
|
3.60
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|