|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
5.30
|
4
|
204
|
9
|
2,809
|
-2,605
|
200
|
1,060
|
|
|
8/21/2025
|
5.30
|
0
|
0
|
6
|
1,900
|
-1,900
|
0
|
0
|
|
|
8/20/2025
|
5.30
|
1
|
600
|
10
|
2,200
|
-1,600
|
600
|
3,180
|
|
|
8/19/2025
|
5.00
|
5
|
613
|
9
|
2,000
|
-1,387
|
500
|
2,700
|
|
|
8/18/2025
|
5.00
|
16
|
6,803
|
4
|
900
|
5,903
|
500
|
2,700
|
|
|
8/15/2025
|
4.80
|
16
|
2,792
|
6
|
1,409
|
1,383
|
1,400
|
6,700
|
|
|
8/14/2025
|
4.20
|
23
|
10,329
|
4
|
6,300
|
4,029
|
2,400
|
10,080
|
|
|
8/13/2025
|
3.70
|
18
|
17,136
|
4
|
606
|
16,530
|
600
|
2,200
|
|
|
8/12/2025
|
3.30
|
14
|
5,207
|
1
|
200
|
5,007
|
200
|
660
|
|
|
8/11/2025
|
2.90
|
11
|
4,832
|
2
|
200
|
4,632
|
200
|
580
|
|
|
8/8/2025
|
2.60
|
9
|
1,714
|
2
|
106
|
1,608
|
0
|
0
|
|
|
8/7/2025
|
2.60
|
11
|
4,411
|
2
|
300
|
4,111
|
300
|
780
|
|
|
8/6/2025
|
2.70
|
11
|
9,176
|
4
|
1,100
|
8,076
|
1,000
|
2,250
|
|
|
8/5/2025
|
2.50
|
3
|
300
|
1
|
900
|
-600
|
100
|
250
|
|
|
8/4/2025
|
2.50
|
10
|
2,085
|
3
|
306
|
1,779
|
300
|
750
|
|
|
8/1/2025
|
2.70
|
1
|
200
|
2
|
1,000
|
-800
|
0
|
0
|
|
|
7/31/2025
|
2.70
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
7/30/2025
|
2.70
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
7/29/2025
|
2.70
|
2
|
109
|
0
|
0
|
109
|
0
|
0
|
|
|
7/28/2025
|
2.70
|
5
|
352
|
3
|
901
|
-549
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|