Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/25/2025
|
3.20
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
6/24/2025
|
3.20
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
6/23/2025
|
3.20
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
6/20/2025
|
3.20
|
2
|
101
|
2
|
1,000
|
-899
|
0
|
0
|
|
6/19/2025
|
3.20
|
1
|
1
|
3
|
1,600
|
-1,599
|
0
|
0
|
|
6/18/2025
|
3.20
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
6/17/2025
|
3.20
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
6/16/2025
|
3.20
|
1
|
100
|
2
|
1,000
|
-900
|
0
|
0
|
|
6/13/2025
|
3.20
|
2
|
200
|
1
|
900
|
-700
|
0
|
0
|
|
6/12/2025
|
3.20
|
2
|
103
|
3
|
1,001
|
-898
|
0
|
0
|
|
6/11/2025
|
3.20
|
3
|
108
|
1
|
200
|
-92
|
0
|
0
|
|
6/10/2025
|
3.20
|
2
|
103
|
4
|
703
|
-600
|
0
|
0
|
|
6/9/2025
|
3.20
|
1
|
100
|
3
|
1,001
|
-901
|
0
|
0
|
|
6/6/2025
|
3.20
|
1
|
100
|
2
|
201
|
-101
|
0
|
0
|
|
6/5/2025
|
3.20
|
1
|
100
|
3
|
1,001
|
-901
|
0
|
0
|
|
6/4/2025
|
3.20
|
1
|
100
|
5
|
1,701
|
-1,601
|
0
|
0
|
|
6/3/2025
|
3.20
|
1
|
100
|
4
|
1,501
|
-1,401
|
0
|
0
|
|
6/2/2025
|
3.20
|
1
|
100
|
3
|
1,701
|
-1,601
|
0
|
0
|
|
5/30/2025
|
3.20
|
3
|
301
|
3
|
702
|
-401
|
0
|
0
|
|
5/29/2025
|
3.20
|
4
|
900
|
5
|
1,702
|
-802
|
500
|
1,600
|
|
Page 1 of 2 Next>
|
|