Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
4.20
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
4/24/2024
|
4.20
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
4/23/2024
|
4.20
|
2
|
203
|
1
|
100
|
103
|
0
|
0
|
|
4/22/2024
|
4.20
|
3
|
700
|
1
|
200
|
500
|
200
|
840
|
|
4/19/2024
|
4.20
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
4/17/2024
|
4.20
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
4/16/2024
|
4.20
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/15/2024
|
4.20
|
6
|
2,729
|
2
|
200
|
2,529
|
100
|
420
|
|
4/12/2024
|
4.90
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
4/11/2024
|
4.90
|
3
|
301
|
1
|
100
|
201
|
0
|
0
|
|
4/10/2024
|
4.90
|
2
|
500
|
1
|
200
|
300
|
100
|
490
|
|
4/9/2024
|
4.90
|
2
|
700
|
2
|
300
|
400
|
0
|
0
|
|
4/8/2024
|
4.90
|
1
|
200
|
4
|
1,300
|
-1,100
|
100
|
490
|
|
4/5/2024
|
5.70
|
1
|
20,000
|
4
|
10,200
|
9,800
|
0
|
0
|
|
4/4/2024
|
5.70
|
1
|
200
|
6
|
10,500
|
-10,300
|
0
|
0
|
|
4/3/2024
|
5.70
|
1
|
200
|
5
|
6,500
|
-6,300
|
0
|
0
|
|
4/2/2024
|
5.70
|
1
|
200
|
5
|
2,800
|
-2,600
|
0
|
0
|
|
4/1/2024
|
5.70
|
1
|
200
|
5
|
2,800
|
-2,600
|
0
|
0
|
|
3/29/2024
|
5.70
|
1
|
200
|
4
|
1,300
|
-1,100
|
0
|
0
|
|
3/28/2024
|
5.70
|
1
|
200
|
6
|
2,000
|
-1,800
|
0
|
0
|
|
Page 1 of 2 Next>
|
|