|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
1.90
|
1
|
300
|
6
|
2,647
|
-2,347
|
0
|
0
|
|
|
11/12/2026
|
1.90
|
0
|
300
|
0
|
2,300
|
-2,000
|
0
|
0
|
|
|
11/11/2026
|
1.90
|
1
|
300
|
4
|
2,339
|
-2,039
|
0
|
0
|
|
|
11/10/2026
|
1.90
|
1
|
200
|
5
|
2,347
|
-2,147
|
0
|
0
|
|
|
11/9/2026
|
1.90
|
1
|
400
|
2
|
1,008
|
-608
|
0
|
0
|
|
|
11/6/2026
|
1.90
|
3
|
402
|
4
|
2,049
|
-1,647
|
0
|
0
|
|
|
11/5/2026
|
1.90
|
2
|
700
|
1
|
1,000
|
-300
|
0
|
0
|
|
|
11/4/2026
|
1.90
|
1
|
500
|
3
|
1,049
|
-549
|
0
|
0
|
|
|
11/3/2026
|
1.90
|
2
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
11/2/2026
|
1.90
|
2
|
900
|
2
|
501
|
399
|
0
|
0
|
|
|
10/30/2026
|
1.90
|
0
|
1,700
|
0
|
1,400
|
300
|
1,000
|
1,900
|
|
|
10/29/2026
|
2.30
|
9
|
876
|
4
|
400
|
476
|
300
|
570
|
|
|
10/28/2026
|
2.00
|
1
|
600
|
1
|
1,500
|
-900
|
0
|
0
|
|
|
10/27/2026
|
2.00
|
2
|
900
|
2
|
1,500
|
-600
|
0
|
0
|
|
|
10/26/2026
|
2.00
|
4
|
830
|
3
|
1,049
|
-219
|
0
|
0
|
|
|
10/23/2026
|
2.00
|
1
|
600
|
3
|
1,530
|
-930
|
0
|
0
|
|
|
10/22/2026
|
2.00
|
7
|
2,411
|
9
|
2,430
|
-19
|
200
|
400
|
|
|
10/21/2026
|
2.30
|
2
|
700
|
6
|
2,630
|
-1,930
|
200
|
460
|
|
|
10/20/2026
|
2.30
|
2
|
600
|
6
|
2,900
|
-2,300
|
0
|
0
|
|
|
10/19/2026
|
2.30
|
2
|
244
|
4
|
1,819
|
-1,575
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|