|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.10
|
1
|
100
|
3
|
400
|
-300
|
0
|
0
|
|
|
1/23/2025
|
4.10
|
1
|
100
|
3
|
1,700
|
-1,600
|
0
|
0
|
|
|
1/22/2025
|
4.10
|
1
|
500
|
3
|
1,200
|
-700
|
0
|
0
|
|
|
1/21/2025
|
4.10
|
2
|
600
|
5
|
1,450
|
-850
|
0
|
0
|
|
|
1/20/2025
|
4.10
|
4
|
2,200
|
8
|
1,862
|
338
|
1,100
|
4,510
|
|
|
1/17/2025
|
4.10
|
1
|
100
|
5
|
1,150
|
-1,050
|
100
|
410
|
|
|
1/16/2025
|
4.00
|
4
|
3,501
|
4
|
650
|
2,851
|
200
|
720
|
|
|
1/15/2025
|
3.70
|
3
|
4,100
|
2
|
600
|
3,500
|
200
|
700
|
|
|
1/14/2025
|
3.90
|
15
|
10,843
|
4
|
1,300
|
9,543
|
1,300
|
4,310
|
|
|
1/13/2025
|
3.40
|
1
|
100
|
5
|
1,800
|
-1,700
|
100
|
340
|
|
|
1/10/2025
|
4.00
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
1/9/2025
|
4.00
|
1
|
100
|
5
|
2,600
|
-2,500
|
100
|
400
|
|
|
1/8/2025
|
4.70
|
1
|
100
|
7
|
3,400
|
-3,300
|
100
|
470
|
|
|
1/7/2025
|
5.50
|
2
|
200
|
7
|
2,600
|
-2,400
|
100
|
550
|
|
|
1/6/2025
|
5.60
|
3
|
289
|
8
|
3,650
|
-3,361
|
200
|
1,050
|
|
|
1/3/2025
|
5.30
|
4
|
400
|
16
|
5,503
|
-5,103
|
400
|
2,290
|
|
|
1/2/2025
|
6.20
|
0
|
0
|
4
|
2,700
|
-2,700
|
0
|
0
|
|
|
12/31/2024
|
6.20
|
0
|
0
|
8
|
4,100
|
-4,100
|
0
|
0
|
|
|
12/30/2024
|
6.20
|
0
|
0
|
4
|
1,703
|
-1,703
|
0
|
0
|
|
|
12/27/2024
|
6.20
|
0
|
0
|
6
|
3,203
|
-3,203
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|