|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2024
|
3.40
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/19/2024
|
3.40
|
6
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
6/18/2024
|
3.40
|
8
|
2,200
|
3
|
300
|
1,900
|
100
|
340
|
|
|
6/17/2024
|
3.80
|
2
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
6/14/2024
|
3.80
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
6/13/2024
|
3.80
|
4
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
6/12/2024
|
3.80
|
3
|
21,400
|
5
|
1,900
|
19,500
|
1,700
|
6,460
|
|
|
6/11/2024
|
3.70
|
1
|
1,000
|
1
|
400
|
600
|
0
|
0
|
|
|
6/10/2024
|
3.70
|
3
|
1,501
|
4
|
700
|
801
|
0
|
0
|
|
|
6/7/2024
|
3.70
|
3
|
205
|
3
|
600
|
-395
|
0
|
0
|
|
|
6/6/2024
|
3.70
|
2
|
1,100
|
2
|
500
|
600
|
0
|
0
|
|
|
6/5/2024
|
3.80
|
12
|
12,008
|
6
|
5,400
|
6,608
|
5,300
|
19,640
|
|
|
6/4/2024
|
3.60
|
13
|
3,665
|
7
|
3,500
|
165
|
2,300
|
7,910
|
|
|
6/3/2024
|
4.00
|
6
|
1,907
|
2
|
9,100
|
-7,193
|
1,900
|
7,600
|
|
|
5/31/2024
|
4.60
|
3
|
400
|
2
|
300
|
100
|
200
|
920
|
|
|
5/30/2024
|
4.00
|
2
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
5/29/2024
|
4.00
|
6
|
1,804
|
2
|
500
|
1,304
|
300
|
1,200
|
|
|
5/28/2024
|
4.20
|
2
|
500
|
2
|
900
|
-400
|
400
|
1,680
|
|
|
5/27/2024
|
4.20
|
4
|
506
|
2
|
900
|
-394
|
0
|
0
|
|
|
5/24/2024
|
4.20
|
3
|
600
|
2
|
900
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|