|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
2.50
|
0
|
0
|
0
|
600
|
-600
|
0
|
0
|
|
|
5/25/2026
|
2.50
|
1
|
100
|
4
|
1,600
|
-1,500
|
100
|
250
|
|
|
5/22/2026
|
2.50
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
|
5/21/2026
|
2.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/20/2026
|
2.50
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/19/2026
|
2.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
5/18/2026
|
2.50
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/15/2026
|
2.50
|
0
|
0
|
5
|
2,100
|
-2,100
|
0
|
0
|
|
|
5/14/2026
|
2.50
|
1
|
100
|
4
|
1,800
|
-1,700
|
0
|
0
|
|
|
5/13/2026
|
2.50
|
0
|
0
|
6
|
2,100
|
-2,100
|
0
|
0
|
|
|
5/12/2026
|
2.50
|
2
|
13
|
6
|
2,103
|
-2,090
|
0
|
0
|
|
|
5/11/2026
|
2.50
|
1
|
500
|
7
|
2,003
|
-1,503
|
500
|
1,250
|
|
|
5/8/2026
|
2.60
|
1
|
5
|
7
|
2,303
|
-2,298
|
0
|
0
|
|
|
5/7/2026
|
2.60
|
1
|
5
|
3
|
1,300
|
-1,295
|
0
|
0
|
|
|
5/6/2026
|
2.60
|
1
|
5
|
4
|
903
|
-898
|
0
|
0
|
|
|
5/5/2026
|
2.60
|
3
|
23
|
4
|
2,400
|
-2,377
|
0
|
0
|
|
|
5/4/2026
|
2.60
|
1
|
5
|
1
|
100
|
-95
|
0
|
0
|
|
|
4/29/2026
|
2.50
|
6
|
1,505
|
10
|
3,503
|
-1,998
|
900
|
2,320
|
|
|
4/28/2026
|
2.50
|
7
|
625
|
5
|
1,103
|
-478
|
300
|
750
|
|
|
Page 1 of 1
|
|