|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
4.50
|
1
|
100
|
9
|
4,100
|
-4,000
|
100
|
450
|
|
|
4/24/2025
|
5.20
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
4/23/2025
|
5.20
|
0
|
0
|
6
|
2,300
|
-2,300
|
0
|
0
|
|
|
4/22/2025
|
5.20
|
2
|
300
|
7
|
1,500
|
-1,200
|
300
|
1,560
|
|
|
4/21/2025
|
5.30
|
2
|
200
|
6
|
1,500
|
-1,300
|
200
|
1,080
|
|
|
4/18/2025
|
4.80
|
1
|
100
|
6
|
2,400
|
-2,300
|
100
|
480
|
|
|
4/17/2025
|
4.80
|
5
|
700
|
7
|
2,400
|
-1,700
|
300
|
1,370
|
|
|
4/16/2025
|
4.60
|
1
|
21
|
3
|
2,000
|
-1,979
|
0
|
0
|
|
|
4/15/2025
|
4.60
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
|
4/14/2025
|
4.60
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
4/11/2025
|
4.60
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
4/10/2025
|
4.60
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
4/9/2025
|
4.60
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
4/8/2025
|
4.60
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
4/4/2025
|
4.60
|
0
|
0
|
5
|
1,600
|
-1,600
|
0
|
0
|
|
|
4/3/2025
|
4.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
4/2/2025
|
4.60
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
4/1/2025
|
4.60
|
1
|
1
|
2
|
400
|
-399
|
0
|
0
|
|
|
3/31/2025
|
4.60
|
6
|
508
|
6
|
606
|
-98
|
100
|
460
|
|
|
3/28/2025
|
5.40
|
0
|
0
|
5
|
1,205
|
-1,205
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|