|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
2.50
|
0
|
400
|
0
|
2,300
|
-1,900
|
200
|
500
|
|
|
8/14/2026
|
2.70
|
2
|
209
|
9
|
4,186
|
-3,977
|
200
|
540
|
|
|
8/13/2026
|
3.00
|
3
|
410
|
17
|
3,123
|
-2,713
|
200
|
600
|
|
|
8/12/2026
|
3.00
|
1
|
100
|
392
|
4,363
|
-4,263
|
100
|
300
|
|
|
8/11/2026
|
3.50
|
2
|
3
|
453
|
4,757
|
-4,754
|
0
|
0
|
|
|
8/10/2026
|
3.50
|
1
|
200
|
8
|
2,734
|
-2,534
|
0
|
0
|
|
|
8/7/2026
|
3.50
|
2
|
203
|
236
|
4,816
|
-4,613
|
0
|
0
|
|
|
8/6/2026
|
3.50
|
4
|
801
|
450
|
4,976
|
-4,175
|
0
|
0
|
|
|
8/5/2026
|
3.50
|
12
|
2,937
|
7
|
1,531
|
1,406
|
1,500
|
5,250
|
|
|
8/4/2026
|
3.10
|
18
|
5,319
|
4
|
900
|
4,419
|
900
|
2,790
|
|
|
8/3/2026
|
2.70
|
12
|
4,674
|
3
|
450
|
4,224
|
400
|
1,080
|
|
|
7/31/2026
|
2.40
|
4
|
2,940
|
2
|
950
|
1,990
|
900
|
2,160
|
|
|
7/30/2026
|
2.10
|
9
|
3,279
|
1
|
100
|
3,179
|
100
|
210
|
|
|
7/29/2026
|
1.70
|
7
|
567
|
7
|
400
|
167
|
200
|
380
|
|
|
7/28/2026
|
1.90
|
3
|
315
|
3
|
300
|
15
|
0
|
0
|
|
|
7/27/2026
|
2.00
|
4
|
301
|
3
|
600
|
-299
|
300
|
560
|
|
|
7/24/2026
|
1.80
|
2
|
213
|
2
|
300
|
-87
|
0
|
0
|
|
|
7/23/2026
|
1.80
|
17
|
11,343
|
1
|
100
|
11,243
|
100
|
180
|
|
|
7/22/2026
|
1.60
|
7
|
573
|
1
|
100
|
473
|
100
|
160
|
|
|
7/21/2026
|
1.40
|
2
|
300
|
1
|
100
|
200
|
100
|
140
|
|
|
Page 1 of 2 Next>
|
|