|
Closing price on 2/24/2020
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.40 |
| Volume |
51,200 |
| Split-adjusted Price |
7.40 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2020
|
-0.60 / -7.50%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
51,200
|
|
|
2/21/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
2/19/2020
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
99,600
|
|
|
2/18/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
2/17/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
2/14/2020
|
-0.70 / -7.53%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
120,000
|
|
|
2/13/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
2/12/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
2/10/2020
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
107,000
|
|
|
2/7/2020
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
2/6/2020
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
2/5/2020
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
2/4/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.73
|
14.00
|
4,200
|
|
|
2/3/2020
|
+0.30 / +2.19%
|
15.00
|
15.00
|
13.70
|
14.00
|
14.75
|
14.00
|
6,300
|
|
|
1/31/2020
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,500
|
|
|
1/30/2020
|
+0.50 / +3.85%
|
14.30
|
14.30
|
13.50
|
13.50
|
14.23
|
13.50
|
5,500
|
|
|
1/22/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/21/2020
|
-0.70 / -5.11%
|
15.00
|
15.00
|
13.00
|
13.00
|
14.67
|
13.00
|
6,000
|
|
|
1/20/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10,300
|
|
|
1/17/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/14/2020
|
-0.50 / -3.85%
|
14.00
|
14.00
|
12.50
|
12.50
|
13.82
|
12.50
|
17,000
|
|
|
1/13/2020
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.90
|
13.00
|
400
|
|
|
1/10/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
1/8/2020
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9,900
|
|
|
1/7/2020
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
600
|
|
|