Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.95	3,000
9/30/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.03	500
9/29/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.30	3.95	2,100
9/28/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	3,300
9/25/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	2,000
9/24/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
9/23/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.95	2,000
9/22/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	4.03	9,300
9/21/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	6,400
9/18/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,600
9/17/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.95	500
9/16/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	0
9/15/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.03	1,000
9/14/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.27	3.95	3,500
9/11/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.23	3.95	5,000
9/10/2015	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.21	3.95	3,200
9/9/2015	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	3.95	17,800
9/8/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
9/7/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
9/4/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
9/3/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
9/1/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.88	3,000
8/31/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
8/28/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.95	800
8/27/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	500
8/26/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.88	100
8/25/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.80	8,100
8/24/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.80	18,300
8/21/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	3,000
8/20/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	6,800

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020