|
Closing price on 9/15/2021
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
3,900 |
| Split-adjusted Price |
8.78 |
|
|
KIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
+1.30 / +13.27%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
8.78
|
3,900
|
|
|
9/14/2021
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
7.67
|
200
|
|
|
9/13/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.75
|
100
|
|
|
9/10/2021
|
-1.30 / -11.82%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.67
|
100
|
|
|
9/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
0
|
|
|
9/7/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
1,016,484
|
|
|
9/6/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
0
|
|
|
9/1/2021
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
700
|
|
|
8/31/2021
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
200
|
|
|
8/30/2021
|
0.00 / 0.00%
|
9.10
|
10.50
|
9.10
|
10.50
|
9.30
|
8.31
|
600
|
|
|
8/27/2021
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.31
|
984,116
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.54
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.80
|
8.31
|
1,200
|
|
|
8/24/2021
|
-0.60 / -5.41%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
8.31
|
1,900
|
|
|
8/23/2021
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.78
|
13,900
|
|
|
8/20/2021
|
+1.20 / +10.17%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
10.28
|
200
|
|
|
8/19/2021
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
2,300
|
|
|
8/18/2021
|
+1.30 / +14.13%
|
9.20
|
10.50
|
9.20
|
10.50
|
10.30
|
8.31
|
20,400
|
|
|
8/17/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.28
|
0
|
|
|
8/16/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.28
|
0
|
|
|
8/13/2021
|
-1.40 / -13.21%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.28
|
100
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.39
|
300
|
|
|
8/11/2021
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.39
|
1,100
|
|
|
8/10/2021
|
+1.50 / +13.76%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.81
|
100
|
|
|
8/9/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
0
|
|
|
8/6/2021
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
200
|
|
|
8/5/2021
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
200
|
|
|
8/4/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.72
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.72
|
0
|
|
|