Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
11.70
|
1
|
100
|
8
|
1,300
|
-1,200
|
0
|
0
|
|
4/23/2024
|
11.70
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
4/22/2024
|
11.60
|
2
|
200
|
6
|
900
|
-700
|
200
|
2,330
|
|
4/19/2024
|
10.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/17/2024
|
10.50
|
2
|
1,400
|
4
|
500
|
900
|
0
|
0
|
|
4/16/2024
|
10.50
|
0
|
0
|
6
|
1,800
|
-1,800
|
0
|
0
|
|
4/15/2024
|
10.50
|
2
|
201
|
3
|
1,200
|
-999
|
0
|
0
|
|
4/12/2024
|
10.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
4/11/2024
|
10.50
|
2
|
129
|
4
|
429
|
-300
|
0
|
0
|
|
4/10/2024
|
10.50
|
0
|
0
|
3
|
225
|
-225
|
0
|
0
|
|
4/9/2024
|
10.50
|
2
|
201
|
4
|
2,130
|
-1,929
|
0
|
0
|
|
4/8/2024
|
10.50
|
0
|
0
|
6
|
3,000
|
-3,000
|
0
|
0
|
|
4/5/2024
|
10.50
|
2
|
1,200
|
3
|
330
|
870
|
0
|
0
|
|
4/4/2024
|
10.50
|
4
|
1,300
|
5
|
7,430
|
-6,130
|
0
|
0
|
|
4/3/2024
|
10.50
|
6
|
2,789
|
9
|
1,320
|
1,469
|
500
|
5,250
|
|
4/2/2024
|
10.30
|
3
|
323
|
5
|
353
|
-30
|
0
|
0
|
|
4/1/2024
|
10.00
|
5
|
358
|
3
|
223
|
135
|
200
|
2,050
|
|
3/29/2024
|
10.50
|
0
|
0
|
3
|
223
|
-223
|
0
|
0
|
|
3/28/2024
|
10.50
|
1
|
100
|
4
|
313
|
-213
|
0
|
0
|
|
3/27/2024
|
10.50
|
0
|
0
|
4
|
1,913
|
-1,913
|
0
|
0
|
|
Page 1 of 2 Next>
|
|