|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
15.50
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/28/2026
|
15.50
|
8
|
4,531
|
5
|
4,620
|
-89
|
1,100
|
17,050
|
|
|
5/27/2026
|
16.30
|
18
|
107,059
|
10
|
104,864
|
2,195
|
101,700
|
1,657,450
|
|
|
5/26/2026
|
16.10
|
8
|
1,927
|
12
|
3,226
|
-1,299
|
0
|
0
|
|
|
5/25/2026
|
16.10
|
10
|
2,751
|
7
|
2,600
|
151
|
0
|
0
|
|
|
5/22/2026
|
16.10
|
6
|
6,007
|
11
|
4,800
|
1,207
|
0
|
0
|
|
|
5/21/2026
|
15.50
|
12
|
4,544
|
12
|
4,480
|
64
|
1,800
|
29,020
|
|
|
5/20/2026
|
16.50
|
9
|
3,621
|
12
|
5,840
|
-2,219
|
600
|
9,900
|
|
|
5/19/2026
|
16.00
|
5
|
2,700
|
14
|
4,550
|
-1,850
|
400
|
6,400
|
|
|
5/18/2026
|
14.00
|
21
|
5,116
|
8
|
2,382
|
2,734
|
2,300
|
35,280
|
|
|
5/15/2026
|
13.40
|
19
|
7,004
|
9
|
2,975
|
4,029
|
2,900
|
38,810
|
|
|
5/14/2026
|
11.70
|
5
|
899
|
0
|
0
|
899
|
0
|
0
|
|
|
5/13/2026
|
11.70
|
6
|
1,225
|
2
|
102
|
1,123
|
100
|
1,170
|
|
|
5/12/2026
|
10.20
|
8
|
2,409
|
0
|
0
|
2,409
|
0
|
0
|
|
|
5/11/2026
|
10.00
|
9
|
11,300
|
3
|
5,302
|
5,998
|
5,300
|
53,960
|
|
|
5/8/2026
|
11.50
|
3
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
5/7/2026
|
11.50
|
12
|
5,046
|
4
|
645
|
4,401
|
600
|
6,900
|
|
|
5/6/2026
|
10.00
|
6
|
14,006
|
2
|
5,506
|
8,500
|
200
|
59,835
|
|
|
5/5/2026
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
9.50
|
7
|
860
|
0
|
0
|
860
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|