Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.59	0
7/7/2021	-1.30 / -11.93%	9.60	9.60	9.60	9.60	9.60	7.59	100
7/6/2021	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	8.62	0
7/5/2021	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	8.62	1,100
7/2/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.52	0
7/1/2021	-1.40 / -12.84%	9.50	9.50	9.50	9.50	9.50	7.52	200
6/30/2021	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	8.62	1,700
6/29/2021	-1.50 / -13.64%	9.50	9.50	9.50	9.50	9.50	7.52	100
6/28/2021	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	8.70	0
6/25/2021	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	8.70	0
6/24/2021	+1.40 / +14.58%	11.00	11.00	11.00	11.00	11.00	8.70	1,200
6/23/2021	-1.40 / -12.73%	9.60	9.60	9.60	9.60	9.60	7.59	100
6/22/2021	-1.90 / -14.73%	11.00	11.00	11.00	11.00	11.00	8.70	200
6/21/2021	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	10.20	1,800
6/18/2021	+1.50 / +13.04%	13.00	13.20	13.00	13.00	13.20	10.28	4,800
6/17/2021	-0.30 / -2.91%	10.40	11.80	10.00	10.00	11.50	7.91	19,800
6/16/2021	+1.10 / +11.70%	10.00	10.50	10.00	10.50	10.30	8.31	3,900
6/15/2021	+0.90 / +10.59%	9.40	9.40	9.40	9.40	9.40	7.44	100
6/14/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.72	1,000
6/11/2021	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.50	6.49	3,000
6/10/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.72	1,500
6/9/2021	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.50	6.57	1,300
6/8/2021	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	6.72	100
6/7/2021	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.68	6.88	4,000
6/4/2021	-0.10 / -1.15%	8.70	8.90	8.60	8.60	8.70	6.80	3,300
6/3/2021	+0.70 / +8.54%	8.10	8.90	8.10	8.90	8.70	7.04	4,300
6/2/2021	-0.20 / -2.41%	8.30	9.00	8.10	8.10	8.20	6.41	3,900
6/1/2021	+0.50 / +5.62%	8.20	9.40	8.20	9.40	8.30	7.44	1,000
5/31/2021	+0.30 / +3.75%	7.70	9.20	7.70	8.30	8.90	6.57	13,700
5/28/2021	0.00 / 0.00%	8.00	8.60	7.60	8.60	8.00	6.80	1,000

<<Previous 30 days Next 30 days>>

KIP News

23/11	KIP: Notice of record date for dividend payment in cash
28/07	KIP: Change in personnel
29/06	KIP: Annual General Mandate 2020
18/06	KIP: Invitation to the annual General Meeting of Shareholders 2020
26/05	KIP: Notice of record date for Annual General Meeting of Shareholders 2020