|
Closing price on 7/21/2021
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
402,900 |
| Split-adjusted Price |
6.80 |
|
|
KIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2021
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.80
|
402,900
|
|
|
7/20/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
0
|
|
|
7/19/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
0
|
|
|
7/16/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
0
|
|
|
7/14/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
0
|
|
|
7/13/2021
|
-1.50 / -13.64%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
100
|
|
|
7/12/2021
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
400
|
|
|
7/9/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.59
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.59
|
0
|
|
|
7/7/2021
|
-1.30 / -11.93%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.59
|
100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
0
|
|
|
7/5/2021
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
1,100
|
|
|
7/2/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
0
|
|
|
7/1/2021
|
-1.40 / -12.84%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
200
|
|
|
6/30/2021
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
1,700
|
|
|
6/29/2021
|
-1.50 / -13.64%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
0
|
|
|
6/24/2021
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
1,200
|
|
|
6/23/2021
|
-1.40 / -12.73%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.59
|
100
|
|
|
6/22/2021
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
200
|
|
|
6/21/2021
|
-0.30 / -2.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.20
|
1,800
|
|
|
6/18/2021
|
+1.50 / +13.04%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.20
|
10.28
|
4,800
|
|
|
6/17/2021
|
-0.30 / -2.91%
|
10.40
|
11.80
|
10.00
|
10.00
|
11.50
|
7.91
|
19,800
|
|
|
6/16/2021
|
+1.10 / +11.70%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
8.31
|
3,900
|
|
|
6/15/2021
|
+0.90 / +10.59%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.44
|
100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.72
|
1,000
|
|
|
6/11/2021
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.50
|
6.49
|
3,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.72
|
1,500
|
|
|