|
Closing price on 4/8/2022
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
200 |
| Split-adjusted Price |
9.65 |
|
|
KIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2022
|
-2.10 / -14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.65
|
200
|
|
|
4/7/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.31
|
100
|
|
|
4/6/2022
|
+1.60 / +12.60%
|
13.50
|
14.60
|
13.50
|
14.30
|
14.30
|
11.31
|
700
|
|
|
4/5/2022
|
+0.10 / +0.79%
|
14.00
|
14.00
|
12.70
|
12.70
|
12.70
|
10.05
|
5,700
|
|
|
4/4/2022
|
+1.60 / +14.55%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
9.97
|
6,000
|
|
|
4/1/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
300
|
|
|
3/31/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.86
|
0
|
|
|
3/30/2022
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
8.70
|
3,000
|
|
|
3/29/2022
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.86
|
100
|
|
|
3/28/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
0
|
|
|
3/23/2022
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
200
|
|
|
3/22/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.39
|
0
|
|
|
3/21/2022
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.39
|
100
|
|
|
3/18/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
0
|
|
|
3/17/2022
|
0.00 / 0.00%
|
10.70
|
11.40
|
10.70
|
11.40
|
10.90
|
9.02
|
1,400
|
|
|
3/16/2022
|
+1.10 / +10.68%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.02
|
2,200
|
|
|
3/15/2022
|
-0.80 / -7.21%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.15
|
100
|
|
|
3/14/2022
|
-0.10 / -0.88%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.10
|
8.94
|
200
|
|
|
3/11/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.02
|
0
|
|
|
3/10/2022
|
-0.90 / -7.03%
|
11.90
|
11.90
|
10.90
|
11.90
|
11.40
|
9.41
|
2,300
|
|
|
3/9/2022
|
-0.40 / -3.01%
|
11.40
|
12.90
|
11.40
|
12.90
|
12.80
|
10.20
|
1,100
|
|
|
3/8/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.52
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.52
|
0
|
|
|
3/4/2022
|
+1.50 / +12.71%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.52
|
100
|
|
|
3/3/2022
|
+1.30 / +12.50%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.80
|
9.26
|
1,300
|
|
|
3/2/2022
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.23
|
100
|
|
|
3/1/2022
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.78
|
1,000
|
|
|
2/28/2022
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.67
|
1,000
|
|
|