Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	-1.40 / -14.00%	8.60	8.60	8.60	8.60	8.60	7.29	500
3/1/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.48	0
2/28/2023	+1.10 / +12.36%	10.10	10.10	10.00	10.00	10.00	8.48	1,100
2/27/2023	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	7.54	300
2/24/2023	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	6.61	3,500
2/23/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.27	0
2/22/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.27	0
2/21/2023	-1.10 / -12.94%	7.50	7.50	7.40	7.40	7.40	6.27	5,000
2/20/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.20	0
2/17/2023	0.00 / 0.00%	8.50	10.00	8.50	10.00	8.50	8.48	3,300
2/16/2023	-1.70 / -14.53%	10.00	10.00	10.00	10.00	10.00	8.48	200
2/15/2023	+1.30 / +12.50%	11.70	11.70	11.70	11.70	11.70	9.92	100
2/14/2023	+1.10 / +11.83%	10.40	10.40	10.40	10.40	10.40	8.81	100
2/13/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.88	1,000
2/10/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.88	0
2/9/2023	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	7.88	200
2/8/2023	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	6.87	200
2/7/2023	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	6.02	100
2/6/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.44	0
2/3/2023	-1.20 / -13.95%	8.60	8.60	7.40	7.40	7.60	6.27	1,300
2/2/2023	-1.40 / -14.00%	8.60	8.60	8.60	8.60	8.60	7.29	100
2/1/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.48	0
1/31/2023	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	8.48	1,000
1/30/2023	-1.60 / -14.16%	9.70	9.70	9.70	9.70	9.70	8.22	19,200
1/27/2023	+1.30 / +13.00%	11.30	11.30	11.30	11.30	11.30	9.58	100
1/19/2023	+1.20 / +13.64%	10.00	10.00	10.00	10.00	10.00	8.48	100
1/18/2023	+1.00 / +12.82%	8.80	8.80	8.80	8.80	8.80	7.46	100
1/17/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.61	7,100
1/16/2023	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	6.61	21,000
1/13/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.76	0

<<Previous 30 days Next 30 days>>

KIP News

23/11	KIP: Notice of record date for dividend payment in cash
28/07	KIP: Change in personnel
29/06	KIP: Annual General Mandate 2020
18/06	KIP: Invitation to the annual General Meeting of Shareholders 2020
26/05	KIP: Notice of record date for Annual General Meeting of Shareholders 2020