|
Closing price on 3/16/2022
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
2,200 |
| Split-adjusted Price |
9.02 |
|
|
KIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
+1.10 / +10.68%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.02
|
2,200
|
|
|
3/15/2022
|
-0.80 / -7.21%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.15
|
100
|
|
|
3/14/2022
|
-0.10 / -0.88%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.10
|
8.94
|
200
|
|
|
3/11/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.02
|
0
|
|
|
3/10/2022
|
-0.90 / -7.03%
|
11.90
|
11.90
|
10.90
|
11.90
|
11.40
|
9.41
|
2,300
|
|
|
3/9/2022
|
-0.40 / -3.01%
|
11.40
|
12.90
|
11.40
|
12.90
|
12.80
|
10.20
|
1,100
|
|
|
3/8/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.52
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.52
|
0
|
|
|
3/4/2022
|
+1.50 / +12.71%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.52
|
100
|
|
|
3/3/2022
|
+1.30 / +12.50%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.80
|
9.26
|
1,300
|
|
|
3/2/2022
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.23
|
100
|
|
|
3/1/2022
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.78
|
1,000
|
|
|
2/28/2022
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.67
|
1,000
|
|
|
2/25/2022
|
-1.20 / -11.21%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
1,000
|
|
|
2/24/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.46
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.46
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.46
|
0
|
|
|
2/21/2022
|
+0.40 / +3.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.46
|
1,500
|
|
|
2/18/2022
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.15
|
100
|
|
|
2/17/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.91
|
0
|
|
|
2/16/2022
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.91
|
300
|
|
|
2/15/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.10
|
0
|
|
|
2/14/2022
|
-1.40 / -10.85%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.10
|
1,100
|
|
|
2/11/2022
|
+1.00 / +8.70%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.90
|
9.89
|
400
|
|
|
2/10/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.10
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.10
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.10
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.10
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.10
|
0
|
|
|
1/27/2022
|
+1.20 / +11.65%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.10
|
200
|
|
|