|
Closing price on 2/28/2023
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
1,100 |
| Split-adjusted Price |
8.48 |
|
|
KIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2023
|
+1.10 / +12.36%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
8.48
|
1,100
|
|
|
2/27/2023
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.54
|
300
|
|
|
2/24/2023
|
+0.40 / +5.41%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.61
|
3,500
|
|
|
2/23/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.27
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.27
|
0
|
|
|
2/21/2023
|
-1.10 / -12.94%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
6.27
|
5,000
|
|
|
2/20/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.20
|
0
|
|
|
2/17/2023
|
0.00 / 0.00%
|
8.50
|
10.00
|
8.50
|
10.00
|
8.50
|
8.48
|
3,300
|
|
|
2/16/2023
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.48
|
200
|
|
|
2/15/2023
|
+1.30 / +12.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.92
|
100
|
|
|
2/14/2023
|
+1.10 / +11.83%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.81
|
100
|
|
|
2/13/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
1,000
|
|
|
2/10/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
0
|
|
|
2/9/2023
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
200
|
|
|
2/8/2023
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.87
|
200
|
|
|
2/7/2023
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.02
|
100
|
|
|
2/6/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.44
|
0
|
|
|
2/3/2023
|
-1.20 / -13.95%
|
8.60
|
8.60
|
7.40
|
7.40
|
7.60
|
6.27
|
1,300
|
|
|
2/2/2023
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.29
|
100
|
|
|
2/1/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.48
|
0
|
|
|
1/31/2023
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.48
|
1,000
|
|
|
1/30/2023
|
-1.60 / -14.16%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.22
|
19,200
|
|
|
1/27/2023
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.58
|
100
|
|
|
1/19/2023
|
+1.20 / +13.64%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.48
|
100
|
|
|
1/18/2023
|
+1.00 / +12.82%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.46
|
100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.61
|
7,100
|
|
|
1/16/2023
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.61
|
21,000
|
|
|
1/13/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.76
|
0
|
|
|
1/12/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.76
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.76
|
0
|
|
|