Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 11:30:45 AM - Markets open
VN-INDEX 1,273.54 +0.67/+0.05%
HNX-INDEX 229.32 -0.58/-0.25%
UPCOM-INDEX 94.33 -0.08/-0.09%
Vietnam K.I.P Joint Stock Company (KIP : UPCOM)
Industrials : Electrical Components & Equipment
8.00 -1.30/-13.98%
11:25:00 AM
Closing price on 2/16/2023
10.00 -1.70/-14.53%
Open 10.00
High 10.00
Low 10.00
Volume 200
Split-adjusted Price 8.48

Create Alert at: 8 8 8 ...
KIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2023 -1.70 / -14.53% 10.00 10.00 10.00 10.00 10.00 8.48 200
2/15/2023 +1.30 / +12.50% 11.70 11.70 11.70 11.70 11.70 9.92 100
2/14/2023 +1.10 / +11.83% 10.40 10.40 10.40 10.40 10.40 8.81 100
2/13/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 7.88 1,000
2/10/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 7.88 0
2/9/2023 +1.20 / +14.81% 9.30 9.30 9.30 9.30 9.30 7.88 200
2/8/2023 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 6.87 200
2/7/2023 -0.50 / -6.58% 7.10 7.10 7.10 7.10 7.10 6.02 100
2/6/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.44 0
2/3/2023 -1.20 / -13.95% 8.60 8.60 7.40 7.40 7.60 6.27 1,300
2/2/2023 -1.40 / -14.00% 8.60 8.60 8.60 8.60 8.60 7.29 100
2/1/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.48 0
1/31/2023 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 8.48 1,000
1/30/2023 -1.60 / -14.16% 9.70 9.70 9.70 9.70 9.70 8.22 19,200
1/27/2023 +1.30 / +13.00% 11.30 11.30 11.30 11.30 11.30 9.58 100
1/19/2023 +1.20 / +13.64% 10.00 10.00 10.00 10.00 10.00 8.48 100
1/18/2023 +1.00 / +12.82% 8.80 8.80 8.80 8.80 8.80 7.46 100
1/17/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.61 7,100
1/16/2023 +1.00 / +14.71% 7.80 7.80 7.80 7.80 7.80 6.61 21,000
1/13/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.76 0
1/12/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.76 0
1/11/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.76 0
1/10/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.76 0
1/9/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.76 0
1/6/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.76 0
1/5/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.76 0
1/4/2023 -0.90 / -11.69% 6.80 6.80 6.80 6.80 6.80 5.76 100
1/3/2023 -1.30 / -14.44% 7.70 7.70 7.70 7.70 7.70 6.53 100
12/30/2022 +1.10 / +13.92% 9.00 9.00 9.00 9.00 9.00 7.63 1,000
12/29/2022 -1.30 / -14.13% 7.90 7.90 7.90 7.90 7.90 6.70 100
KIP News
23/11 KIP: Notice of record date for dividend payment in cash
28/07 KIP: Change in personnel
29/06 KIP: Annual General Mandate 2020
18/06 KIP: Invitation to the annual General Meeting of Shareholders 2020
26/05 KIP: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AME  0 4.70 0.00%
BTH  300 39.90 12.39%
CJC  0 25.80 0.00%
DDG  523,800 3.00 0.00%
DHP  0 11.50 0.00%
EMG  0 28.00 0.00%
GEE  68,000 33.05 -1.78%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,273.54 +0.67/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.