Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+1.80 / +15.00%	11.00	13.80	11.00	13.80	12.50	10.92	3,800
11/3/2021	-0.60 / -4.76%	12.00	12.20	11.90	12.00	12.00	9.49	5,300
11/2/2021	+1.30 / +11.30%	11.00	13.10	11.00	12.80	12.60	10.13	6,300
11/1/2021	+0.10 / +0.88%	11.50	11.50	11.30	11.40	11.50	9.02	2,200
10/29/2021	-0.30 / -2.44%	11.50	12.00	11.00	12.00	11.30	9.49	10,600
10/28/2021	+0.20 / +1.71%	12.40	12.40	11.90	11.90	12.30	9.41	2,100
10/27/2021	+0.90 / +7.69%	13.30	13.30	11.50	12.60	11.70	9.97	3,400
10/26/2021	-1.70 / -12.59%	11.50	14.40	11.50	11.80	11.70	9.33	4,700
10/25/2021	0.00 / 0.00%	14.40	14.40	12.60	12.60	13.50	9.97	200
10/22/2021	-2.20 / -14.97%	12.90	12.90	12.50	12.50	12.60	9.89	4,500
10/21/2021	+1.80 / +13.95%	14.70	14.70	14.70	14.70	14.70	11.63	300
10/20/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	300
10/19/2021	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	10.20	500
10/18/2021	-0.30 / -2.29%	13.10	13.10	11.40	12.80	12.70	10.13	600
10/15/2021	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	10.36	1,000
10/14/2021	-1.80 / -12.41%	12.40	12.70	12.40	12.70	12.60	10.05	4,900
10/13/2021	-0.10 / -0.78%	14.80	14.80	12.80	12.80	14.50	10.13	600
10/12/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
10/11/2021	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	10.20	500
10/8/2021	+0.90 / +7.63%	12.70	12.70	12.70	12.70	12.70	10.05	200
10/7/2021	0.00 / 0.00%	12.80	12.80	11.00	12.60	11.80	9.97	2,300
10/6/2021	-0.20 / -1.52%	11.30	13.00	11.30	13.00	12.60	10.28	400
10/5/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.44	0
10/4/2021	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	10.44	1,000
10/1/2021	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	10.60	500
9/30/2021	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	10.76	100
9/29/2021	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.60	200
9/28/2021	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	10.68	100
9/27/2021	+1.80 / +15.00%	10.70	13.80	10.70	13.80	12.30	10.92	200
9/24/2021	+1.40 / +11.20%	11.00	13.90	11.00	13.90	12.00	11.00	300

<<Previous 30 days Next 30 days>>

KIP News

23/11	KIP: Notice of record date for dividend payment in cash
28/07	KIP: Change in personnel
29/06	KIP: Annual General Mandate 2020
18/06	KIP: Invitation to the annual General Meeting of Shareholders 2020
26/05	KIP: Notice of record date for Annual General Meeting of Shareholders 2020