|
Closing price on 10/5/2021
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
0 |
| Split-adjusted Price |
10.44 |
|
|
KIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.44
|
0
|
|
|
10/4/2021
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.44
|
1,000
|
|
|
10/1/2021
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.60
|
500
|
|
|
9/30/2021
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.76
|
100
|
|
|
9/29/2021
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.60
|
200
|
|
|
9/28/2021
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.68
|
100
|
|
|
9/27/2021
|
+1.80 / +15.00%
|
10.70
|
13.80
|
10.70
|
13.80
|
12.30
|
10.92
|
200
|
|
|
9/24/2021
|
+1.40 / +11.20%
|
11.00
|
13.90
|
11.00
|
13.90
|
12.00
|
11.00
|
300
|
|
|
9/23/2021
|
-2.10 / -14.48%
|
12.40
|
14.20
|
12.40
|
12.40
|
12.50
|
9.81
|
6,300
|
|
|
9/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.47
|
0
|
|
|
9/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.47
|
0
|
|
|
9/20/2021
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.47
|
100
|
|
|
9/17/2021
|
+1.70 / +13.60%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.10
|
11.23
|
2,800
|
|
|
9/16/2021
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.00
|
12.70
|
12.50
|
10.05
|
11,000
|
|
|
9/15/2021
|
+1.30 / +13.27%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
8.78
|
3,900
|
|
|
9/14/2021
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
7.67
|
200
|
|
|
9/13/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.75
|
100
|
|
|
9/10/2021
|
-1.30 / -11.82%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.67
|
100
|
|
|
9/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
0
|
|
|
9/7/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
1,016,484
|
|
|
9/6/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
0
|
|
|
9/1/2021
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
700
|
|
|
8/31/2021
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.52
|
200
|
|
|
8/30/2021
|
0.00 / 0.00%
|
9.10
|
10.50
|
9.10
|
10.50
|
9.30
|
8.31
|
600
|
|
|
8/27/2021
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.31
|
984,116
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.54
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.80
|
8.31
|
1,200
|
|
|
8/24/2021
|
-0.60 / -5.41%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
8.31
|
1,900
|
|
|
8/23/2021
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.78
|
13,900
|
|
|