Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	10.36	1,000
10/14/2021	-1.80 / -12.41%	12.40	12.70	12.40	12.70	12.60	10.05	4,900
10/13/2021	-0.10 / -0.78%	14.80	14.80	12.80	12.80	14.50	10.13	600
10/12/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
10/11/2021	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	10.20	500
10/8/2021	+0.90 / +7.63%	12.70	12.70	12.70	12.70	12.70	10.05	200
10/7/2021	0.00 / 0.00%	12.80	12.80	11.00	12.60	11.80	9.97	2,300
10/6/2021	-0.20 / -1.52%	11.30	13.00	11.30	13.00	12.60	10.28	400
10/5/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.44	0
10/4/2021	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	10.44	1,000
10/1/2021	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	10.60	500
9/30/2021	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	10.76	100
9/29/2021	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.60	200
9/28/2021	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	10.68	100
9/27/2021	+1.80 / +15.00%	10.70	13.80	10.70	13.80	12.30	10.92	200
9/24/2021	+1.40 / +11.20%	11.00	13.90	11.00	13.90	12.00	11.00	300
9/23/2021	-2.10 / -14.48%	12.40	14.20	12.40	12.40	12.50	9.81	6,300
9/22/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.47	0
9/21/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.47	0
9/20/2021	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	11.47	100
9/17/2021	+1.70 / +13.60%	14.00	14.30	14.00	14.20	14.10	11.23	2,800
9/16/2021	+1.60 / +14.41%	12.70	12.70	12.00	12.70	12.50	10.05	11,000
9/15/2021	+1.30 / +13.27%	11.10	11.10	11.00	11.10	11.10	8.78	3,900
9/14/2021	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.80	7.67	200
9/13/2021	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	7.75	100
9/10/2021	-1.30 / -11.82%	9.70	9.70	9.70	9.70	9.70	7.67	100
9/9/2021	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	8.70	0
9/8/2021	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	8.70	0
9/7/2021	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	8.70	1,016,484
9/6/2021	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	8.62	0

<<Previous 30 days Next 30 days>>

KIP News

23/11	KIP: Notice of record date for dividend payment in cash
28/07	KIP: Change in personnel
29/06	KIP: Annual General Mandate 2020
18/06	KIP: Invitation to the annual General Meeting of Shareholders 2020
26/05	KIP: Notice of record date for Annual General Meeting of Shareholders 2020