|
Closing price on 1/21/2022
|
|
| Open |
11.40 |
| High |
13.00 |
| Low |
11.40 |
| Volume |
94,667 |
| Split-adjusted Price |
10.28 |
|
|
KIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2022
|
-0.30 / -2.26%
|
11.40
|
13.00
|
11.40
|
13.00
|
11.70
|
10.28
|
94,667
|
|
|
1/20/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.52
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.52
|
0
|
|
|
1/18/2022
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.30
|
10.28
|
200
|
|
|
1/17/2022
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.76
|
100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.41
|
6,000
|
|
|
1/13/2022
|
+0.20 / +1.69%
|
13.50
|
13.50
|
11.80
|
12.00
|
11.90
|
9.49
|
4,300
|
|
|
1/12/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
1,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
2,800
|
|
|
1/7/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
1,000
|
|
|
1/6/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
0
|
|
|
1/5/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
76
|
|
|
1/4/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
0
|
|
|
12/31/2021
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
9.33
|
2,300
|
|
|
12/30/2021
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.41
|
100
|
|
|
12/29/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.02
|
0
|
|
|
12/28/2021
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.02
|
1,500
|
|
|
12/27/2021
|
+1.60 / +14.95%
|
11.40
|
12.30
|
10.80
|
12.30
|
11.00
|
9.73
|
6,500
|
|
|
12/24/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.46
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.60
|
10.60
|
10.70
|
8.39
|
2,800
|
|
|
12/22/2021
|
+1.40 / +12.73%
|
10.20
|
12.40
|
10.20
|
12.40
|
10.60
|
9.81
|
4,100
|
|
|
12/21/2021
|
-0.30 / -2.65%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
8.70
|
3,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.94
|
600
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.94
|
2,000
|
|
|
12/16/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.94
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.94
|
0
|
|
|
12/14/2021
|
-1.40 / -11.02%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.94
|
200
|
|
|
12/13/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.05
|
0
|
|
|
12/10/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.05
|
0
|
|
|