Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	41,000
9/8/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
9/7/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
9/6/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
9/5/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
9/1/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
8/31/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
8/30/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
8/29/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
8/26/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	111,400
8/25/2016	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.42	1.50	700
8/24/2016	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.42	1.50	1,200
8/23/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	1,200
8/22/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	400
8/19/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	3,600
8/18/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
8/17/2016	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	2,500
8/16/2016	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	70,000
8/15/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	60,800
8/12/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	55,700
8/11/2016	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	2,100
8/10/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	7,900
8/9/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	6,000
8/8/2016	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.46	1.50	4,000
8/5/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	22,400
8/4/2016	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	3,800
8/3/2016	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.45	1.50	14,300
8/2/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	14,700
8/1/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	6,800
7/29/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	3,900

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%