Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
9/16/2013	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	31,400
9/13/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	1,600
9/12/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
9/11/2013	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	2,100
9/10/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	1,200
9/9/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	1,500
9/6/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	700
9/5/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	10,300
9/4/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	6,000
9/3/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	3,200
8/30/2013	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	6,900
8/29/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	100
8/28/2013	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	1,200
8/27/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
8/26/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	5,700
8/23/2013	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	8,100
8/22/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	19,300
8/21/2013	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	2,500
8/20/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,300
8/19/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	14,000
8/16/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	9,000
8/15/2013	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.50	1.50	21,900
8/14/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	400
8/13/2013	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	3,500
8/12/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	400
8/9/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	5,400
8/8/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	13,500
8/7/2013	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.60	1.60	16,200
8/6/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	36,400

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%