Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2015	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.50	1.40	42,900
9/15/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	127,900
9/14/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.55	1.50	81,900
9/11/2015	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.56	1.60	707,800
9/10/2015	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.50	1.50	62,200
9/9/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.55	1.60	76,800
9/8/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	513,300
9/7/2015	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	383,600
9/4/2015	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.73	1.70	306,700
9/3/2015	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	343,100
9/1/2015	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.71	1.70	172,300
8/31/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	193,800
8/28/2015	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.80	1.90	622,700
8/27/2015	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	553,500
8/26/2015	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.74	1.70	332,400
8/25/2015	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.71	1.70	479,800
8/24/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	90,600
8/21/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.82	1.90	193,900
8/20/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	243,900
8/19/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.92	2.00	139,800
8/18/2015	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.09	2.00	257,300
8/17/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	490,400
8/14/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	405,500
8/13/2015	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.79	1.80	402,800
8/12/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	140,600
8/11/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	71,600
8/10/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	82,600
8/7/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	146,500
8/6/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	121,500
8/5/2015	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	126,200

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%