Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	50,900
9/9/2014	-0.40 / -8.89%	4.50	4.60	4.10	4.10	4.10	4.10	389,400
9/8/2014	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	197,500
9/5/2014	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	4.60	113,200
9/4/2014	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.60	228,500
9/3/2014	+0.40 / +9.09%	4.80	4.80	4.60	4.80	4.80	4.80	462,400
8/29/2014	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.40	4.40	480,000
8/28/2014	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	83,700
8/27/2014	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	104,400
8/26/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	81,300
8/25/2014	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	36,300
8/22/2014	+0.30 / +7.89%	3.90	4.10	3.80	4.10	4.10	4.10	263,400
8/21/2014	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	3.80	85,700
8/20/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	38,700
8/19/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	51,500
8/18/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	60,800
8/15/2014	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	56,800
8/14/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	109,700
8/13/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	21,300
8/12/2014	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	30,900
8/11/2014	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	4.10	39,400
8/8/2014	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.10	4.10	158,800
8/7/2014	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	8,700
8/6/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	46,900
8/5/2014	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.90	3.90	38,000
8/4/2014	0.00 / 0.00%	3.80	3.90	3.60	3.90	3.90	3.90	77,900
8/1/2014	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	3.90	37,300
7/31/2014	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	4.00	15,900
7/30/2014	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	4.00	48,100
7/29/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	33,300

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%