Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2012	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.60	4.60	49,300
8/3/2012	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.30	4.30	16,600
8/2/2012	+0.20 / +4.55%	4.60	4.70	4.40	4.60	4.60	4.60	24,600
8/1/2012	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	65,300
7/31/2012	-0.30 / -6.82%	4.40	4.50	4.10	4.10	4.10	4.10	40,100
7/30/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	65,800
7/27/2012	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.30	13,300
7/26/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	38,400
7/25/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	29,800
7/24/2012	-0.10 / -2.38%	4.10	4.30	4.00	4.10	4.10	4.10	29,400
7/23/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	4.20	59,800
7/20/2012	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.50	4.50	108,500
7/19/2012	+0.30 / +6.67%	4.50	4.90	4.40	4.80	4.80	4.80	88,400
7/18/2012	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.50	4.50	106,500
7/17/2012	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	4.30	88,200
7/16/2012	-0.30 / -6.82%	4.30	4.50	4.10	4.10	4.10	4.10	41,800
7/13/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.40	76,100
7/12/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	4.20	83,500
7/11/2012	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	4.00	11,000
7/10/2012	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.80	3.80	31,500
7/9/2012	-0.10 / -2.44%	4.10	4.10	3.80	4.00	4.00	4.00	34,300
7/6/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	25,500
7/5/2012	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	28,000
7/4/2012	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	3.90	34,700
7/3/2012	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	3.90	120,000
7/2/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	79,600
6/29/2012	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.30	4.30	56,200
6/28/2012	+0.10 / +2.38%	4.00	4.30	3.90	4.30	4.30	4.30	85,600
6/27/2012	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.20	4.20	40,000
6/26/2012	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	4.20	56,400

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%