Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	0.00 / 0.00%	3.80	3.90	3.60	3.90	3.90	3.90	77,900
8/1/2014	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	3.90	37,300
7/31/2014	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	4.00	15,900
7/30/2014	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	4.00	48,100
7/29/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	33,300
7/28/2014	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	66,500
7/25/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	25,400
7/24/2014	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	41,300
7/23/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	62,500
7/22/2014	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.90	50,800
7/21/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	20,000
7/18/2014	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	112,600
7/17/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	3,700
7/16/2014	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	66,100
7/15/2014	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	4.10	21,500
7/14/2014	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	4.30	2,600
7/11/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	168,300
7/10/2014	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	87,500
7/9/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	59,100
7/8/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	104,500
7/7/2014	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	4.10	124,200
7/4/2014	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	51,400
7/3/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	50,000
7/2/2014	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.30	4.30	259,400
7/1/2014	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	94,900
6/30/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	105,900
6/27/2014	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	51,200
6/26/2014	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	4.20	93,500
6/25/2014	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.40	4.40	165,800
6/24/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	84,100

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	0	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	200	7.80	0.00%
BDT	0	7.40	0.00%
BHC	0	2.00	0.00%
BIG	43,400	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%