Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	25,500
7/5/2012	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	28,000
7/4/2012	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	3.90	34,700
7/3/2012	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	3.90	120,000
7/2/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	79,600
6/29/2012	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.30	4.30	56,200
6/28/2012	+0.10 / +2.38%	4.00	4.30	3.90	4.30	4.30	4.30	85,600
6/27/2012	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.20	4.20	40,000
6/26/2012	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	4.20	56,400
6/25/2012	-0.20 / -4.55%	4.60	4.60	4.10	4.20	4.20	4.20	63,900
6/22/2012	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.40	4.40	121,800
6/21/2012	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	4.70	67,100
6/20/2012	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.90	4.90	51,500
6/19/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	4.80	197,300
6/18/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	106,500
6/15/2012	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	5.10	72,300
6/14/2012	+0.30 / +6.25%	4.80	5.10	4.60	5.10	5.10	5.10	107,900
6/13/2012	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.80	4.80	141,700
6/12/2012	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	4.50	95,200
6/11/2012	+0.10 / +2.13%	4.70	5.00	4.50	4.80	4.80	4.80	76,900
6/8/2012	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.70	4.70	260,400
6/7/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	21,000
6/6/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	43,600
6/5/2012	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	4.40	47,800
6/4/2012	+0.10 / +2.38%	4.40	4.40	4.10	4.30	4.30	4.30	83,600
6/1/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	112,600
5/31/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	72,100
5/30/2012	-0.20 / -4.55%	4.20	4.60	4.10	4.20	4.20	4.20	50,300
5/29/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	40,000
5/28/2012	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	4.70	29,600

<<Previous 30 days Next 30 days>>

KHL News

13/10	KHL: Additional reason for putting stock under trading restriction
13/08	KHL: Additional reason for putting stock under trading restriction
27/05	KHL: Additional reason for putting shares of 40 issuers under trading restriction
07/10	KHL: HNX notice: Additional reason for putting stock under trading restriction
19/08	KHL: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%